Trades and Prices for District of Columbia: 04/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		13	4575+1
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		14	2575+5
DISTRICT COLUMBIA PREREFUNDED-SER B	5.750%	06/01/2010	106.141 / 106.141		106.441 / 106.441	2.55% / 2.55%	2	540
DISTRICT COLUMBIA REF-SER B	5.000%	06/01/2017	104.829 / 104.829		106.373 / 106.373	4.15% / 4.15%	2	60
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2008	100.186 / 100.186		100.236 / 100.236	2.60% / 2.60%	2	200
DISTRICT COLUMBIA SER A	5.000%	06/01/2016	105.385 / 105.385				1	50
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	103.377 / 103.377		105.608 / 105.608	2.80% / 2.80%	3	105
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2017	100.464 / 100.464				1	80
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2022			99.025 / 100.000	5.10% / 5.00%	12	335
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			95.750 / 95.750	5.30% / 5.30%	2	70
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2035			101.000 / 101.993	4.84% / 4.69%	6	305
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2010			101.588 / 101.588	4.00% / 4.00%	4	2000
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			101.500 / 101.500	5.06% / 5.06%	1	20
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2038	18.128 / 18.128				2	260
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040	16.092 / 16.092				5	1000
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	3.500%	10/01/2009			101.322 / 101.322	2.54% / 2.54%	4	20
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2016					2	900
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2029	100.441 / 100.441		102.497 / 102.497	4.00% / 4.00%	4	180
DISTRICT COLUMBIA REV UNREFUNDED BAL-CATHOLIC UNIV	5.625%	10/01/2029			104.563 / 104.563	3.00% / 3.00%	2	50
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.700%	05/15/2012	98.510 / 98.510				1	10
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.250%	05/15/2024			101.000 / 101.000	5.97% / 5.97%	1	10
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033			100.000 / 100.022	6.50% / 6.50%	4	140
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			102.500 / 102.500	6.04% / 6.04%	3	280
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	6.000%	10/01/2015	116.176 / 116.176				1	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	1625+8
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2016			109.625 / 109.625	3.66% / 3.66%	1	200
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2028			106.781 / 106.781	4.19% / 4.19%	3	75
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV RESIDUALS-SER 2668-2	%	10/01/2026			120.125 / 120.125		1	20
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV RESIDUALS-SER 2668-3	%	10/01/2026			112.800 / 112.800		1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2023	96.362 / 96.362				2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	93.790 / 93.790				1	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2013			104.995 / 105.495	3.96% / 3.87%	8	180
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2023	98.887 / 98.887		98.937 / 98.937	5.10% / 5.10%	3	+3
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	93.140 / 93.140		97.140 / 97.140	5.20% / 5.20%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036			97.500 / 97.500	5.17% / 5.17%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	3.750%	10/01/2010			101.246 / 101.246	3.21% / 3.21%	4	60
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	91.398 / 91.398		94.604 / 94.604	5.40% / 5.40%	3	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.000%	10/01/2017			107.081 / 107.081	4.00% / 4.00%	1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.250%	10/01/2032			108.891 / 108.891	3.08% / 3.08%	1	25
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	94.050 / 94.050		97.000 / 97.000	5.24% / 5.24%	2	30
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	93.300 / 94.245		97.474 / 97.474	5.21% / 5.21%	6	85
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	3.750%	10/01/2010	100.047 / 100.047				1	45
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2018			106.750 / 106.750	4.04% / 4.04%	1	45
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2036			93.895 / 93.895	4.90% / 4.90%	3	90
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2014	101.318 / 101.318		101.518 / 101.518	3.92% / 3.92%	2	30
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2008			100.209 / 100.209	4.68% / 4.68%	1	25
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2012	106.820 / 106.820				2	225

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: