Trades and Prices for District of Columbia: 04/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-SER A	5.000%	06/01/2017			101.062 / 101.062	4.35% / 4.35%	1	5
DISTRICT COLUMBIA PREREFUNDED-SER A	5.375%	06/01/2024	101.531 / 101.531		102.531 / 102.531	3.91% / 3.91%	4	20
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2009	103.440 / 103.440				1	400
DISTRICT COLUMBIA SER A	5.500%	06/01/2011			108.436 / 108.436	2.65% / 2.65%	3	60
DISTRICT COLUMBIA SER A	4.750%	06/01/2036			98.828 / 98.828	4.83% / 4.83%	2	60
DISTRICT COLUMBIA SER B-FSA-CR	5.250%	06/01/2026	99.583 / 100.636		100.986 / 101.043	4.75% / 4.71%	7	200
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011			109.396 / 109.396	2.82% / 2.82%	4	400
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA BALLPARK REV ARCS-SER B-2	%	02/01/2036	100.000 / 100.000		100.000 / 100.000		40	11775+3
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.250%	02/01/2015	101.830 / 101.830				3	30
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2022	97.378 / 97.378		99.538 / 99.538	5.05% / 5.05%	3	540
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			93.026 / 93.026	5.50% / 5.50%	1	75
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2035			99.350 / 102.250	5.04% / 4.65%	37	1910
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2018	102.914 / 102.914		103.214 / 103.214	4.50% / 4.50%	2	60
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	3.500%	01/01/2009	100.497 / 100.497				1	25
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028			98.000 / 98.000	5.16% / 5.16%	1	10
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038	100.000 / 100.000				4	605
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.875%	08/15/2019	101.060 / 101.060		101.260 / 101.260	1.82% / 1.82%	2	100
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.750%	08/15/2026					2	70
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH	5.000%	06/01/2026			87.441 / 87.441	6.16% / 6.16%	3	1350
DISTRICT COLUMBIA REV JAMES F OYSTER ELEM SCH PILOT	6.250%	11/01/2031	93.522 / 93.522				2	510
DISTRICT COLUMBIA REV MULTIMODAL- UNIV-AMERICAN UNIV	%	01/01/2028	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	475
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		95	12675+6
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	6.000%	09/15/2010			106.053 / 106.096	2.28% / 2.25%	4	385
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-WASHINGTON DRAMA SOCIETY	%	07/01/2047			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR/FXD-AMERN PUB HLTH ASSN	%	01/01/2028	100.000 / 100.000				1	+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033			103.272 / 103.277	6.24% / 6.24%	6	90
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			101.264 / 101.264	6.39% / 6.39%	1	75
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2	%	04/01/2041			100.000 / 100.000	0.00% / 0.00%	2	125
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034	100.000 / 100.000		100.000 / 100.000		6	1475+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-1	%	10/01/2029			100.000 / 100.000		1	25
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2019			109.894 / 109.894	3.84% / 3.84%	3	630
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN-SER A	5.000%	10/01/2038	96.661 / 100.705				4	1050
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033			97.932 / 97.993	5.15% / 5.14%	5	60
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	3.600%	10/01/2010	98.900 / 98.900				2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031			97.000 / 98.671	5.22% / 5.10%	6	65
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035	90.700 / 90.700		93.450 / 93.450	5.20% / 5.20%	3	80
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035	93.380 / 93.380		96.380 / 96.380	5.25% / 5.25%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035	92.680 / 92.680		96.680 / 96.680	5.23% / 5.23%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	91.065 / 91.065				2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.550%	10/01/2031	89.222 / 89.222		90.122 / 90.122	5.29% / 5.29%	4	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036			99.612 / 99.612	5.03% / 5.03%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER A	5.000%	10/01/2020	104.896 / 104.896				3	210
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	5.250%	10/01/2019			108.991 / 108.991	3.85% / 3.85%	3	750
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-TAXABLE-SER C	5.390%	10/01/2015	102.794 / 102.794				1	30
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	96.390 / 96.390				1	25
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2023	101.450 / 101.450				1	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.000%	10/01/2014	102.337 / 102.337				1	300
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2023			100.000 / 100.000	4.50% / 4.50%	1	105
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2012	102.427 / 102.427		102.478 / 102.478	1.85% / 1.85%	2	+2
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2017	102.036 / 102.036				1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	101.202 / 101.202		102.016 / 102.126	2.69% / 2.39%	3	130
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.590 / 100.590		101.134 / 101.134	2.15% / 2.15%	3	150
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	07/01/2012	105.301 / 105.301				2	20
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2013			108.323 / 108.323	3.08% / 3.08%	2	190
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2014	107.484 / 107.484		108.697 / 108.697	3.31% / 3.31%	4	260

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: