Trades and Prices for District of Columbia: 04/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		15	4250+2
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		53	7950+15
DISTRICT COLUMBIA DEFEASED-SER E-MBIA IBC-BNY	6.000%	06/01/2013			100.777 / 100.777	-3.53% / -3.53%	1	5
DISTRICT COLUMBIA PREREFUNDED-SER B	5.750%	06/01/2009			103.753 / 103.753	2.33% / 2.33%	2	100
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2011			107.797 / 107.797	2.87% / 2.87%	4	40
DISTRICT COLUMBIA REF-SER C	5.250%	06/01/2010	102.000 / 102.000		104.187 / 104.187	3.19% / 3.19%	4	400
DISTRICT COLUMBIA SER A	2.875%	06/01/2009			100.818 / 100.818	2.13% / 2.13%	2	50
DISTRICT COLUMBIA SER A	5.500%	06/01/2011			107.388 / 108.157	3.00% / 2.75%	6	80
DISTRICT COLUMBIA SER A	5.000%	06/01/2016			108.713 / 108.713	3.14% / 3.14%	2	150
DISTRICT COLUMBIA SER A	4.750%	06/01/2033			100.250 / 100.250	4.71% / 4.71%	1	25
DISTRICT COLUMBIA SER A	4.750%	06/01/2036			97.167 / 99.000	4.94% / 4.82%	5	550
DISTRICT COLUMBIA SER B	5.000%	06/01/2012	103.874 / 107.016				4	250
DISTRICT COLUMBIA SER B	5.125%	06/01/2028			105.240 / 105.240	3.00% / 3.00%	1	15
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.375%	06/01/2024					1	5
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2008			100.469 / 100.469	1.53% / 1.53%	4	60
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011			110.057 / 110.215	2.62% / 2.57%	2	260
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2014	104.082 / 104.082				1	325
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026	100.000 / 100.000				1	150
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2010	101.254 / 101.254				1	100
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026			99.358 / 99.358	5.05% / 5.05%	2	60
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2035			102.000 / 102.586	4.69% / 4.60%	8	3550+1
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022			98.143 / 98.143	4.68% / 4.68%	2	20
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023			101.794 / 101.893	4.39% / 4.37%	8	140
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028	99.500 / 99.500				2	50
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038	98.980 / 98.980		101.970 / 103.599	5.00% / 4.80%	4	115
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			102.000 / 102.000	5.00% / 5.00%	1	20
DISTRICT COLUMBIA REV ASSN AMERN MED COLLEGES	5.000%	02/15/2014	105.250 / 105.250				1	100
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2016	109.677 / 109.677				1	450
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2029			101.954 / 101.954	4.50% / 4.50%	2	120
DISTRICT COLUMBIA REV SAVRS-UNIV-GEORGETOWN-SER B	%	04/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV VAR-THE PHILLIPS CLG ISSUE	%	08/01/2033	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-WASHINGTON DRAMA SOCIETY	%	07/01/2047	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A	5.750%	07/01/2011			107.178 / 107.178	2.81% / 2.81%	3	120
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			101.767 / 101.767	6.25% / 6.25%	1	15
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2	%	04/01/2041	100.000 / 100.000				1	125
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000				1	200
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	200+2
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000		7	525
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2016			109.952 / 109.952	3.62% / 3.62%	1	1000
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN-SER A	5.000%	10/01/2038			99.997 / 99.997	5.00% / 5.00%	2	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	95.351 / 95.351		98.880 / 98.880	5.08% / 5.08%	3	65
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	94.573 / 97.000		96.750 / 100.000	5.23% / 5.00%	8	1685
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036			100.679 / 100.679	4.90% / 4.90%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	3.500%	10/01/2009	98.850 / 98.850				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032	92.800 / 92.800				1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.000%	10/01/2009	100.034 / 100.034				1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	98.632 / 99.475				3	25
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027					1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2017			108.478 / 108.478	3.82% / 3.82%	2	40
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2018	103.708 / 103.708				2	100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.218 / 100.690		100.820 / 100.823	2.91% / 2.90%	10	225
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2014	106.717 / 106.717		111.385 / 111.385	2.82% / 2.82%	6	270

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: