Trades and Prices for District of Columbia: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		24	3550+4
DISTRICT COLUMBIA MERLOTS-SER B-13	%	06/01/2022	100.000 / 100.000				1	+1
DISTRICT COLUMBIA PREREFUNDED-SER A	5.500%	06/01/2012	103.058 / 103.058				1	5
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2011	107.695 / 107.695		107.868 / 107.868	2.86% / 2.86%	5	500
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2018	109.530 / 109.530		109.730 / 109.730	4.07% / 4.07%	2	+2
DISTRICT COLUMBIA REF-SER B-AMBAC	5.000%	06/01/2016					1	20
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	107.359 / 107.359				1	50
DISTRICT COLUMBIA SER A	5.000%	06/01/2014			109.000 / 109.000	3.09% / 3.09%	2	50
DISTRICT COLUMBIA SER A	5.000%	06/01/2030			109.281 / 109.281	3.52% / 3.52%	1	75
DISTRICT COLUMBIA SER A	4.750%	06/01/2036			96.239 / 96.239	5.00% / 5.00%	1	10
DISTRICT COLUMBIA SER B	4.375%	06/01/2019	99.500 / 99.500				1	60
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	104.392 / 104.392				1	15
DISTRICT COLUMBIA SER C	5.000%	06/01/2012			108.946 / 108.946	2.70% / 2.70%	1	40
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2012	110.307 / 110.307				3	300
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2014			104.057 / 104.057	2.73% / 2.73%	1	25
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	200
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026			99.212 / 99.212	5.07% / 5.07%	3	955
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2012	104.310 / 104.310		105.544 / 105.544	3.40% / 3.40%	3	300
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023			102.865 / 102.865	4.18% / 4.18%	1	15
DISTRICT COLUMBIA ENTERPRISE ZONE REV VAR-AMERICAN IMMIGRATION ASSN	%	11/01/2042			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2018			107.678 / 109.260	4.32% / 4.13%	6	240
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028			99.460 / 102.126	5.04% / 4.74%	19	1055
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038			100.000 / 101.980	5.25% / 5.00%	10	385
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			99.125 / 101.920	5.30% / 5.01%	13	585+1
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG-SUBSER 1	5.450%	07/15/2035			101.825 / 101.825	5.23% / 5.23%	1	15
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV FHA-HENSON RIDGE-RMKT 02/28/05	4.100%	06/01/2015			99.525 / 99.525	4.18% / 4.18%	2	40
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2038			18.499 / 18.499	3.05% / 3.05%	1	105
DISTRICT COLUMBIA REV HOWARD UNIV-SER A	5.000%	10/01/2031			99.200 / 99.200	5.06% / 5.06%	3	30
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1100
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000		4	1100
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		3	1000+2
DISTRICT COLUMBIA REV VAR-AMERICAN SOCIETY-SER A	%	01/01/2029	100.000 / 100.000				1	100
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-LOWELL SCH INC PROJ	%	10/01/2023	100.000 / 100.000				1	715
DISTRICT COLUMBIA REV VAR-TAXABLE-PEW CHARITABLE-B	%	04/01/2038			100.000 / 100.000	2.96% / 2.96%	1	350
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	97.000 / 97.000		100.300 / 100.300	6.66% / 6.66%	5	55
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER B-2	%	04/01/2041	100.000 / 100.000				1	+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1000
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	850+4
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2028	98.500 / 98.500				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2020	98.600 / 98.600				1	35
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2013	103.379 / 103.379		105.120 / 105.120	3.95% / 3.95%	7	3200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	92.750 / 92.750		95.750 / 95.750	5.30% / 5.30%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036	91.382 / 91.382		95.644 / 95.644	5.30% / 5.30%	6	1530
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	3.700%	10/01/2011	99.656 / 99.656				2	110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032	97.250 / 97.250		97.500 / 97.500	5.44% / 5.44%	2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2-CONV 03/13/08	%	10/01/2033	100.000 / 100.000				1	+1
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	98.507 / 98.507				2	40
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2023			102.219 / 102.219	2.36% / 2.36%	1	25
NATIONAL CAP WASH D C HSG AUTH NEW PUB HSG	4.500%	05/01/2008	100.000 / 100.000				2	60
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			98.745 / 98.745	4.59% / 4.59%	2	50
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2014			102.461 / 102.461	2.10% / 2.10%	1	50
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2018			102.344 / 102.344	2.10% / 2.10%	1	50
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	100.990 / 100.990		102.249 / 102.249	2.30% / 2.30%	2	50
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.310 / 100.848		100.810 / 101.000	3.01% / 2.62%	7	265
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2010	105.228 / 105.228				3	600
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	3.250%	01/01/2011	99.770 / 99.770				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: