Trades and Prices for District of Columbia: 04/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2014	102.815 / 102.865				3	150
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2016	105.868 / 105.868				3	30
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2018	109.538 / 109.538				1	100
DISTRICT COLUMBIA SER A	5.500%	06/01/2008	100.401 / 100.401				2	1100
DISTRICT COLUMBIA SER A	5.000%	06/01/2014	107.155 / 107.155		107.280 / 107.280	3.44% / 3.44%	2	150
DISTRICT COLUMBIA SER A	4.750%	06/01/2036			95.088 / 96.238	5.08% / 5.00%	2	325
DISTRICT COLUMBIA SER B	5.500%	06/01/2012	106.131 / 106.131		106.642 / 106.642	2.75% / 2.75%	4	240
DISTRICT COLUMBIA SER C	5.000%	06/01/2014	109.050 / 109.050		111.449 / 111.449	2.95% / 2.95%	2	1040
DISTRICT COLUMBIA SER C	5.000%	06/01/2015	104.000 / 107.335		108.162 / 108.162	3.69% / 3.69%	3	110
DISTRICT COLUMBIA SER C	5.000%	06/01/2016	106.881 / 106.881				1	25
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011			108.917 / 108.917	3.01% / 3.01%	3	1500
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2014			104.157 / 104.465	2.66% / 2.40%	4	175
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031			100.000 / 100.000		1	+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025			100.000 / 100.000		1	+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		3	1200
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			94.657 / 94.657	5.38% / 5.38%	1	50
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023			101.943 / 101.943	4.36% / 4.36%	1	50
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 2	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		30	4525+6
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2018			108.325 / 108.816	4.24% / 4.18%	6	640
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028	97.360 / 97.360		99.150 / 100.000	5.07% / 5.00%	6	460
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038			98.250 / 99.500	5.37% / 5.28%	10	300
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045	96.147 / 96.601		97.000 / 100.000	5.43% / 5.25%	80	7930
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG-SUBSER 1	5.450%	07/15/2035			101.000 / 102.000	5.33% / 5.21%	6	135
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.875%	08/15/2019	100.683 / 100.683				2	130
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2018	105.290 / 105.290				1	+1
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2019	104.455 / 104.455				1	+1
DISTRICT COLUMBIA HSG FIN AGY MTG REV AMT-SINGLE FAMILY-SER A	5.750%	12/01/2010	100.000 / 100.000				1	10
DISTRICT COLUMBIA HSG FIN AGY MTG REV AMT-SINGLE FAMILY-SER B	5.850%	12/01/2018	97.452 / 97.452		100.202 / 100.202	5.66% / 5.66%	4	40
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV FHA INSD-GOLDEN RULE PLAZA-E	5.500%	06/01/2023	97.480 / 97.480				3	30
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	4125+5
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040			16.528 / 16.528	2.80% / 2.80%	2	200
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2029	97.659 / 97.659		99.098 / 102.353	5.07% / 4.68%	7	250+1
DISTRICT COLUMBIA REV DEED TAX-HSG PROD TR FD-SER A	5.000%	06/01/2032	98.080 / 98.080				3	150
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.125%	06/01/2027	80.190 / 80.190				3	15
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033	81.639 / 81.639				4	150
DISTRICT COLUMBIA REV JAMES F OYSTER ELEM SCH PILOT	6.250%	11/01/2021	96.013 / 96.013				3	150
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		95	24050+9
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2028			101.345 / 101.345	4.47% / 4.47%	1	10
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029			100.000 / 100.000		1	+1
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	410
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV VAR/FXD-AMERN PUB HLTH ASSN	%	01/01/2028	100.000 / 100.000				4	520
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.250%	07/01/2009			103.811 / 103.811	2.10% / 2.10%	1	125
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.800%	05/15/2013	105.000 / 105.000		105.810 / 105.810	4.09% / 4.09%	5	125
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033	97.000 / 97.000				1	10
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	97.750 / 98.875		101.777 / 101.777	6.25% / 6.25%	11	1095
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	2175+5
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-1	%	10/01/2029			100.000 / 100.000		1	50
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	3825+8
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033	95.581 / 95.581		96.581 / 98.581	5.25% / 5.10%	7	500
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.500%	10/01/2015	100.267 / 100.267				4	120
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.750%	10/01/2020			100.159 / 100.159	4.72% / 4.72%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	86.680 / 86.680				2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2021	96.999 / 96.999		97.999 / 99.999	5.21% / 5.00%	5	270
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.200%	10/01/2022			100.000 / 100.000	5.20% / 5.20%	5	120
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035			94.850 / 95.820	5.36% / 5.29%	2	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2013			104.879 / 106.198	4.00% / 3.74%	5	300
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.000%	10/01/2017			98.103 / 98.103	4.24% / 4.24%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034			96.440 / 96.440	5.25% / 5.25%	3	85
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036	90.070 / 90.070				4	1025+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	3.250%	10/01/2008			100.357 / 100.357	2.50% / 2.50%	1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	90.616 / 94.991		96.391 / 97.761	5.26% / 5.16%	5	200
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018			100.678 / 100.678	4.71% / 4.71%	3	30
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	95.480 / 95.480		96.884 / 98.730	5.25% / 5.10%	5	70
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	4.500%	10/01/2010			102.375 / 103.041	3.49% / 3.05%	6	110
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			94.000 / 94.000	5.51% / 5.51%	2	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2023	101.979 / 101.979				1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	3.750%	10/01/2011			103.962 / 103.962	2.55% / 2.55%	3	300
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2026			101.000 / 101.000	4.86% / 4.86%	1	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2017	101.709 / 101.709		102.084 / 102.084	2.99% / 2.99%	2	90
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.430 / 100.722		100.701 / 100.830	3.27% / 3.00%	7	280
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2010			107.326 / 107.326	2.60% / 2.60%	2	600
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2013	105.638 / 105.638				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: