Trades and Prices for District of Columbia: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA ARS-SER C	%	06/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	475
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034			100.000 / 100.000		3	+3
DISTRICT COLUMBIA SER A	4.750%	06/01/2036	93.563 / 93.563		97.340 / 97.340	4.92% / 4.92%	5	125
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	104.572 / 104.572		105.889 / 105.889	2.75% / 2.75%	5	225
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2009			102.827 / 102.827	3.00% / 3.00%	1	25
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011			106.809 / 106.809	3.70% / 3.70%	3	30
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2019			100.300 / 100.300	4.95% / 4.95%	2	20
DISTRICT COLUMBIA BALLPARK REV SER B-1	4.625%	02/01/2036	89.250 / 89.250				2	190
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2012	104.405 / 104.405		105.216 / 105.216	3.50% / 3.50%	4	400
DISTRICT COLUMBIA CTFS PARTN	5.250%	01/01/2017	101.075 / 101.075				1	15
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023			100.067 / 100.067	4.74% / 4.74%	2	100
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028			98.850 / 100.470	5.09% / 4.94%	8	370
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038	97.142 / 97.142		97.910 / 100.781	5.39% / 5.25%	32	2670
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045	96.047 / 96.147		97.126 / 100.000	5.43% / 5.30%	71	6695+7
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG-SUBSER 1	5.450%	07/15/2035	99.700 / 99.750		100.325 / 102.825	5.29% / 5.12%	89	3025+1
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV CHAPIN STREET APTS-FHA-SER C	5.750%	06/01/2039	101.030 / 101.030		104.450 / 104.450	4.96% / 4.96%	4	200
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045	100.000 / 100.000		100.000 / 100.000		6	2500+2
DISTRICT COLUMBIA REV ASSN AMERN MED COLLEGES	5.000%	02/15/2024	100.781 / 100.781		101.706 / 101.706	4.77% / 4.77%	2	1500
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033					3	15
DISTRICT COLUMBIA REV MULTIMODAL-JFK CTR PERFORMING	%	10/01/2029	100.000 / 100.000				1	1000
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	47	5975+3
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.500%	10/01/2019	104.988 / 104.988				1	50
DISTRICT COLUMBIA REV VAR-CHILDRENS DEFENSE FD	%	04/01/2022			100.000 / 100.000	0.00% / 0.00%	1	100
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER B-1	3.700%	04/01/2041	100.000 / 100.000		100.000 / 100.000		8	650+4
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER B-2	3.700%	04/01/2041	100.000 / 100.000		100.000 / 100.000		5	400+3
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		4	500+3
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2	%	04/01/2041			100.000 / 100.000		2	475+1
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2275+4
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	86.643 / 86.643		92.343 / 92.343	5.75% / 5.75%	4	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	87.290 / 87.290				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.375%	10/01/2011			103.654 / 103.654	3.26% / 3.26%	1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.200%	10/01/2022			99.600 / 101.000	5.24% / 4.95%	41	1335
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035			96.010 / 96.010	5.28% / 5.28%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2013			104.888 / 104.888	4.00% / 4.00%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2025	93.257 / 93.257				1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	4.000%	10/01/2015			103.270 / 103.270	3.50% / 3.50%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	3.250%	10/01/2008	99.696 / 99.696				1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2023	96.910 / 96.910				1	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	88.800 / 92.910		95.910 / 95.910	5.30% / 5.30%	7	130
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026			95.100 / 95.100	5.55% / 5.55%	4	280
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.500%	10/01/2014			104.821 / 104.821	3.30% / 3.30%	2	110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER-D-1-CONV 03/13/08	%	10/01/2033	100.000 / 100.000				1	+1
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	95.650 / 95.650				3	30
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	93.271 / 94.000				5	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	3.750%	10/01/2011			102.671 / 102.671	2.94% / 2.94%	3	225
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2014			107.738 / 107.738	3.65% / 3.65%	3	75
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2015	105.820 / 105.820				2	220
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2023			98.998 / 98.998	4.59% / 4.59%	1	15
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2024			103.744 / 103.744	4.46% / 4.46%	3	120
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2011	101.705 / 101.705		102.100 / 102.100	2.96% / 2.96%	4	40
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.350 / 100.278		100.728 / 100.850	3.25% / 3.00%	5	110
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	3.250%	01/01/2011			100.914 / 100.914	2.90% / 2.90%	1	10
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2013	107.816 / 107.816				3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: