Trades and Prices for District of Columbia: 03/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA SER A	5.500%	06/01/2011			108.463 / 108.463	2.69% / 2.69%	3	15
DISTRICT COLUMBIA SER A	5.000%	06/01/2016			109.252 / 109.252	3.05% / 3.05%	1	150
DISTRICT COLUMBIA SER B	5.000%	06/01/2009			102.222 / 102.222	3.04% / 3.04%	3	15
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	104.320 / 104.320				1	30
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2008	100.242 / 100.259		100.270 / 100.288	3.80% / 3.80%	4	1200
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2014	103.630 / 103.630				1	1000
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		3	800
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2021			99.862 / 101.612	5.01% / 4.75%	8	340
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2012			105.223 / 105.223	3.50% / 3.50%	1	10
DISTRICT COLUMBIA CTFS PARTN	5.250%	01/01/2017	102.359 / 102.359				1	20
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022			97.286 / 97.286	4.77% / 4.77%	2	50
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023	98.843 / 98.843				1	500
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		27	5650+2
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028			99.000 / 100.000	5.08% / 5.00%	5	350
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038			99.991 / 100.000	5.25% / 5.25%	13	450
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			97.500 / 99.450	5.41% / 5.28%	39	1960
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG-SUBSER 1	5.450%	07/15/2035	99.400 / 99.400		99.500 / 99.500	5.49% / 5.49%	5	600
DISTRICT COLUMBIA HSG FIN AGY MTG REV VAR-SINGLE FAMILY	%	12/01/2055	100.000 / 100.000		100.000 / 100.000		6	+6
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2029			98.950 / 100.000	5.08% / 4.89%	7	845
DISTRICT COLUMBIA REV DEED TAX-HSG PROD TR FD-SER A	5.000%	06/01/2032			98.809 / 98.809	5.09% / 5.09%	2	50
DISTRICT COLUMBIA REV GAINS-GEORGETOWN UNIV	0.000%	04/01/2040	50.262 / 50.262		50.312 / 50.312		2	+2
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2016			107.144 / 107.788	3.95% / 3.86%	4	110
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2028	97.378 / 97.378				1	10
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		7	250
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.500%	10/01/2009			104.421 / 104.421	2.50% / 2.50%	6	1550+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	6.000%	09/15/2010	103.787 / 103.787				1	25
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	410
DISTRICT COLUMBIA REV VAR-AARP FNDTN	%	10/01/2034	100.000 / 100.000				1	200
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-ASSN AMERN MED COLLEGE	%	02/01/2009	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-ASSN AMERN MED COLLEGES-B	%	02/01/2027	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-THE PHILLIPS CLG ISSUE	%	08/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.125%	07/01/2020	97.250 / 97.250				2	40
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			101.964 / 101.964	6.20% / 6.20%	2	20
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	6.000%	10/01/2016			115.150 / 115.798	3.89% / 3.81%	4	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034	100.000 / 100.000		100.000 / 100.000		21	2925+8
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033			93.748 / 93.748	5.46% / 5.46%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.500%	10/01/2013	104.755 / 104.755		104.888 / 104.888	4.25% / 4.25%	3	+3
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.200%	10/01/2022	97.516 / 97.516		97.516 / 100.317	5.45% / 5.12%	205	8095+6
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2013	103.050 / 103.050				1	675
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	92.750 / 93.100		95.750 / 95.750	5.30% / 5.30%	4	70
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	93.516 / 93.516		97.301 / 97.301	5.20% / 5.20%	4	95
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	4.500%	10/01/2012	99.690 / 99.690				3	75
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.500%	10/01/2014			103.919 / 103.919	3.55% / 3.55%	2	60
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	100.627 / 100.627		101.270 / 103.252	4.40% / 0.48%	4	65
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			95.207 / 98.003	5.39% / 5.16%	5	85
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	4.500%	10/01/2010	101.531 / 101.531				1	50
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2018	99.250 / 99.250		100.625 / 100.625	4.80% / 4.80%	4	40
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	92.750 / 92.750				1	25
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2028			102.096 / 102.096	2.75% / 2.75%	1	35
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2024			102.320 / 102.320	4.67% / 4.67%	1	350
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2018			101.970 / 101.970	3.00% / 3.00%	2	40
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.310 / 100.310		100.810 / 101.211	3.10% / 2.30%	7	225
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	3.250%	01/01/2011			100.915 / 100.915	2.90% / 2.90%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: