Trades and Prices for District of Columbia: 03/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-SER A	5.250%	06/01/2008			100.322 / 100.322	3.25% / 3.25%	1	30
DISTRICT COLUMBIA PREREFUNDED-SER A-MBIA IBC	5.500%	06/01/2029	101.000 / 101.000		102.296 / 102.296	4.30% / 4.30%	3	15
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2008			100.250 / 100.250	3.92% / 3.92%	1	25
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	106.660 / 106.660				5	240
DISTRICT COLUMBIA SER A	5.000%	06/01/2028			109.425 / 109.425	3.02% / 3.02%	2	30
DISTRICT COLUMBIA SER A	4.750%	06/01/2033	92.993 / 92.993		95.553 / 95.553	5.06% / 5.06%	3	750
DISTRICT COLUMBIA SER A	4.750%	06/01/2036			97.215 / 97.215	4.93% / 4.93%	1	25
DISTRICT COLUMBIA SER B	5.000%	06/01/2008			100.410 / 100.410	2.49% / 2.49%	4	440
DISTRICT COLUMBIA SER B	5.000%	06/01/2009			102.072 / 102.072	3.17% / 3.17%	2	80
DISTRICT COLUMBIA SER B	5.500%	06/01/2011	103.790 / 103.790		103.995 / 103.995	4.00% / 4.00%	4	640
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	104.900 / 104.900				2	40
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011	108.397 / 108.397		108.928 / 108.928	3.03% / 3.03%	2	500+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025			100.000 / 100.000		1	200
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		2	200
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026			100.000 / 100.000	0.00% / 0.00%	7	1525
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2017			102.250 / 102.250	4.65% / 4.65%	1	5
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2021			102.599 / 102.599	4.60% / 4.60%	1	30
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026			99.625 / 99.625	5.03% / 5.03%	1	115
DISTRICT COLUMBIA CTFS PARTN	5.250%	01/01/2015			108.614 / 108.614	3.79% / 3.79%	1	25
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023			100.000 / 100.000	4.75% / 4.75%	1	10
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 2	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		43	8825+1
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2018			109.155 / 109.155	4.14% / 4.14%	2	50
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	4.750%	07/15/2022			100.000 / 100.390		8	190
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028			98.650 / 100.000	5.11% / 5.00%	27	2350
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038	97.750 / 97.750		97.720 / 100.750	5.40% / 5.25%	232	9490
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			96.820 / 99.183	5.45% / 5.30%	102	6750+1
DISTRICT COLUMBIA REV AMERN ASSN OF HOMES & SVCS	6.000%	07/01/2024			106.408 / 106.408	2.35% / 2.35%	1	25
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	350+3
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2029	97.000 / 97.000		99.063 / 101.487	5.07% / 4.79%	6	170
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.125%	06/01/2027	82.108 / 82.108				3	120
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2016	105.389 / 105.389				1	50
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2029	98.254 / 98.254				3	60
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		17	950
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2028			98.992 / 99.992	5.08% / 5.00%	4	100
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	410
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	300+2
DISTRICT COLUMBIA REV VAR-NATIONAL MUSEUM WOMEN ARTS	%	03/01/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-TAXABLE-PEW CHARITABLE-B	%	04/01/2038			100.000 / 100.000	2.93% / 2.90%	3	+3
DISTRICT COLUMBIA REV VAR-THE CTR STRATEGIC & INTL	%	04/01/2038			100.000 / 100.000	2.14% / 2.14%	5	+5
DISTRICT COLUMBIA REV VAR/FXD-ABRAHAM & LAURA LISNER	%	07/01/2022			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033			103.896 / 103.896	6.19% / 6.19%	4	400
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	99.340 / 99.340				1	+1
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	2050+2
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027			100.000 / 100.000		2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033			92.770 / 92.770	5.53% / 5.53%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	91.990 / 91.990		93.990 / 95.990	5.46% / 5.30%	3	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035			96.010 / 96.010	5.28% / 5.28%	2	45
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027			98.770 / 98.770	5.10% / 5.10%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.550%	10/01/2031			88.575 / 88.575	5.42% / 5.42%	6	600
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	91.750 / 92.750		91.500 / 95.750	5.62% / 5.30%	8	140
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	3.250%	10/01/2008			100.370 / 100.370	2.50% / 2.50%	1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	94.342 / 94.342				1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026			99.000 / 99.000	5.21% / 5.21%	1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.250%	10/01/2032			108.853 / 108.853	3.13% / 3.13%	1	15
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	98.770 / 98.770				1	20
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	94.030 / 95.980		96.957 / 99.360	5.24% / 5.05%	6	80
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2028	101.370 / 101.370				1	35
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.000%	10/01/2008			100.443 / 100.443	3.10% / 3.10%	1	50
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2011	101.442 / 101.442		101.642 / 101.642	3.90% / 3.90%	2	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2013			102.622 / 102.622	1.96% / 1.96%	2	200
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2018	101.321 / 101.645		101.995 / 101.995	2.95% / 2.95%	4	90
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	101.811 / 101.811		102.272 / 102.272	2.40% / 2.40%	3	225
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.217 / 100.509		100.741 / 100.810	3.24% / 3.11%	17	460
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	3.250%	01/01/2011	98.750 / 98.750				1	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: