Municipalbonds.com

Trades and Prices for District of Columbia: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DISTRICT COLUMBIA ARS-SER C%06/01/2028100.000 / 100.000 100.000 / 100.0005.21% / 5.21%4100
DISTRICT COLUMBIA PREREFUNDED-SER B5.250%06/01/2008100.512 / 100.512 100.542 / 100.5422.15% / 2.15%2+2
DISTRICT COLUMBIA PREREFUNDED-SER B5.500%06/01/2009    1200
DISTRICT COLUMBIA REF-SER B5.500%06/01/2009  103.456 / 103.4562.50% / 2.50%2100
DISTRICT COLUMBIA REF-SER B5.500%06/01/2010105.900 / 105.900 106.206 / 106.2062.55% / 2.55%2600
DISTRICT COLUMBIA REF-SER B5.250%06/01/2016106.049 / 106.049   220
DISTRICT COLUMBIA REF-SER B-FSA INSD5.500%06/01/2008  100.427 / 100.4273.03% / 3.03%150
DISTRICT COLUMBIA REF-SER B-MBIA INSD5.500%06/01/2009  102.866 / 102.8663.00% / 3.00%115
DISTRICT COLUMBIA SER A5.500%06/01/2011105.458 / 105.458   220
DISTRICT COLUMBIA SER A5.000%06/01/2014107.126 / 107.126   225
DISTRICT COLUMBIA SER A4.750%06/01/2036  97.714 / 97.7144.90% / 4.90%250
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B5.250%06/01/2008100.509 / 100.509 100.542 / 100.5422.15% / 2.15%2+2
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B%06/01/2030100.000 / 100.000 100.000 / 100.000 3200+1
DISTRICT COLUMBIA VAR-SER D-1%06/01/2026100.000 / 100.000   1+1
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2011104.160 / 104.160   150
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/201798.000 / 98.000   330
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2019  99.350 / 99.3505.08% / 5.08%110
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2026  101.001 / 101.0014.84% / 4.84%110
DISTRICT COLUMBIA BALLPARK REV SER B-14.625%02/01/203688.000 / 88.000   230
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY4.750%01/01/202397.015 / 97.015   2200
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3%07/15/2035  100.000 / 100.000 2600
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP4.750%07/15/2022  100.000 / 100.390 682290
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP5.000%07/15/202897.612 / 97.612 98.080 / 100.5005.15% / 4.99%445265
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP5.250%07/15/203897.400 / 97.404 97.610 / 100.5005.41% / 5.18%33916375+9
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP5.250%07/15/2045  96.000 / 99.1825.50% / 5.30%528545+1
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV FHA INSD-GOLDEN RULE PLAZA-E5.600%06/01/2034  100.000 / 100.0005.60% / 5.60%135
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL%11/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500+1
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%1175
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A0.000%04/01/2040  16.320 / 16.3203.20% / 3.20%21050
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC5.250%06/01/2033  89.250 / 89.2506.09% / 6.09%230
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A%08/15/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV5.500%10/01/2011104.605 / 104.605   120
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 4+4
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE%10/01/2015100.000 / 100.000 100.000 / 100.000 2410
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A%12/01/2015100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1%04/01/2041100.000 / 100.000 100.000 / 100.000 274375+2
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2%04/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4450
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162125+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A5.000%10/01/2008100.906 / 100.906 101.006 / 101.0063.00% / 3.00%2+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A4.750%10/01/2020  98.164 / 98.1644.95% / 4.95%125
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A5.000%10/01/2033  96.000 / 96.0005.29% / 5.29%15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/2031  96.855 / 96.8555.23% / 5.23%165
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/203592.809 / 92.809 92.687 / 96.0105.52% / 5.28%3047555+7
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/2025  94.877 / 94.877 1+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/2027  96.155 / 96.1555.32% / 5.32%120
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B4.750%10/01/2032  91.858 / 91.8585.35% / 5.35%115
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/203492.750 / 92.750 95.750 / 95.7505.30% / 5.30%430
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D4.100%10/01/2016  100.560 / 100.5604.00% / 4.00%125
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER E4.750%10/01/2023  98.276 / 98.2764.91% / 4.91%275
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D5.000%10/01/203292.977 / 92.97798.600 / 98.6005.10% / 5.10%450
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A5.000%10/01/2017  102.020 / 102.0204.50% / 4.50%115
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A5.125%10/01/2026  100.443 / 100.4435.01% / 5.01%250
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B5.000%10/01/201899.000 / 99.000 100.000 / 100.0005.00% / 5.00%225
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A4.400%10/01/2009101.300 / 101.300 102.050 / 102.0503.00% / 3.00%220
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A5.000%10/01/2013105.138 / 105.138   330
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A4.500%10/01/2023  99.656 / 100.0004.53% / 4.50%455
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A5.000%10/01/2026  99.100 / 99.9525.08% / 5.00%9700
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN5.000%10/01/2021100.718 / 100.718 102.294 / 102.2942.41% / 2.41%3105
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN4.750%10/01/202899.678 / 100.304 100.504 / 101.2443.75% / 2.30%14610
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT3.250%01/01/2011  101.184 / 101.1842.80% / 2.80%115










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home