Trades and Prices for District of Columbia: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034			100.000 / 100.000		4	1175+2
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2008	99.995 / 99.995				1	50
DISTRICT COLUMBIA REF-SER B-MBIA INSD	5.500%	06/01/2008	100.170 / 100.170		100.170 / 100.170	4.50% / 4.50%	2	100
DISTRICT COLUMBIA REF-SER B-MBIA INSD	5.500%	06/01/2009	101.400 / 101.400				2	30
DISTRICT COLUMBIA SER A	5.500%	06/01/2009			103.472 / 103.472	2.50% / 2.50%	3	375
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	106.518 / 106.518		106.552 / 106.552	2.40% / 2.40%	2	+2
DISTRICT COLUMBIA SER B	5.000%	06/01/2009	102.135 / 102.135				1	100
DISTRICT COLUMBIA SER B	5.250%	06/01/2010			105.592 / 105.592	2.60% / 2.60%	1	50
DISTRICT COLUMBIA SER B-FSA-CR	5.250%	06/01/2026	97.750 / 98.830				6	140
DISTRICT COLUMBIA UNREFUNDED BAL-SER A-MBIA IBC	5.375%	06/01/2024	100.090 / 100.090		102.815 / 102.815	3.75% / 3.75%	4	120
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.250%	06/01/2011	101.351 / 101.351		101.462 / 101.462	2.82% / 2.82%	2	+2
DISTRICT COLUMBIA BALLPARK REV SER B-1	4.625%	02/01/2036	89.627 / 89.627				3	105
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023	97.500 / 97.500				2	20
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 2	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		30	5300+4
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.100%	08/15/2008	100.445 / 100.445		100.800 / 100.800	3.00% / 3.00%	4	400
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV FHA INSD-GOLDEN RULE PLAZA-E	5.600%	06/01/2034			100.000 / 100.000	5.60% / 5.60%	2	55
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1150+1
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040	15.673 / 15.673				1	200
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2029	98.445 / 98.445				1	+1
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		47	2950+2
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.500%	10/01/2019	103.558 / 103.558		103.958 / 103.958	3.45% / 3.45%	2	10
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.500%	10/01/2009	104.284 / 104.284				1	+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	6.000%	09/15/2010	104.100 / 104.100		104.874 / 104.874	3.25% / 3.25%	3	60
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV UNREFUNDED BAL-CATHOLIC UNIV	5.500%	10/01/2019	101.877 / 101.877				1	5
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	410
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-FAMILY & CHILD SVCS D C	%	05/01/2041	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A	5.750%	07/01/2011	106.912 / 106.912				1	300
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			101.500 / 102.500	6.33% / 6.05%	4	110
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	1775
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-1	%	10/01/2029			100.000 / 100.000		1	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033			96.000 / 96.000	5.29% / 5.29%	2	35
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035	88.437 / 88.437		92.080 / 92.080	5.30% / 5.30%	2	60
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035	92.237 / 92.768		92.768 / 95.850	5.51% / 5.29%	137	2950+5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027			99.015 / 99.015	5.08% / 5.08%	8	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.550%	10/01/2031	80.519 / 80.519				3	900
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	92.440 / 92.440		96.440 / 96.440	5.25% / 5.25%	3	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D	5.000%	10/01/2010	105.784 / 105.784				2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER E	4.750%	10/01/2023			98.595 / 98.595	4.88% / 4.88%	2	250
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	4.300%	10/01/2016	101.061 / 101.061				3	90
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032	93.150 / 93.150		96.650 / 96.650	5.50% / 5.50%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.100%	10/01/2010			102.630 / 102.630	3.00% / 3.00%	1	25
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	99.000 / 99.000				1	15
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	94.494 / 97.317		99.167 / 99.167	5.07% / 5.07%	5	120
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	4.300%	10/01/2008			100.526 / 100.526	3.26% / 3.26%	1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	94.890 / 94.890				1	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2026	97.291 / 97.291		100.640 / 102.199	4.91% / 4.68%	8	310
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			98.741 / 98.741	4.59% / 4.59%	2	20
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.173 / 100.276		100.894 / 100.894	2.99% / 2.99%	5	155
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2008			100.917 / 100.917	2.50% / 2.50%	1	360
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	3.250%	01/01/2011	99.531 / 99.531		100.928 / 100.928	2.90% / 2.90%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: