Municipalbonds.com

Trades and Prices for District of Columbia: 03/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
DISTRICT COLUMBIA ARS-SUBSER C-1%06/01/2034100.000 / 100.000 100.000 / 100.000 356250+9
DISTRICT COLUMBIA REF-SER B5.500%06/01/2008100.666 / 100.666 100.670 / 100.6702.10% / 2.10%2+2
DISTRICT COLUMBIA REF-SER B5.500%06/01/2009103.183 / 103.183   1250
DISTRICT COLUMBIA REF-SER B5.250%06/01/2016106.277 / 106.277   330
DISTRICT COLUMBIA SER A5.000%06/01/2028108.000 / 108.000   230
DISTRICT COLUMBIA SER A4.750%06/01/203393.315 / 93.315 93.764 / 96.4345.20% / 5.00%7450
DISTRICT COLUMBIA SER A4.750%06/01/2036  98.019 / 98.0194.88% / 4.88%240
DISTRICT COLUMBIA SER B5.125%06/01/2024103.870 / 103.870 105.576 / 105.5762.92% / 2.92%465
DISTRICT COLUMBIA SER B5.250%06/01/2031  106.383 / 106.3832.67% / 2.67%260
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B5.500%06/01/2008  100.595 / 100.5952.25% / 2.25%180
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B5.500%06/01/2009  102.887 / 102.8873.00% / 3.00%150
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D%06/01/2031100.000 / 100.000 100.000 / 100.000 4+4
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A%11/01/2025100.000 / 100.000 100.000 / 100.000 2630
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B%06/01/2030100.000 / 100.000 100.000 / 100.000 2200
DISTRICT COLUMBIA VAR-SER D-1%06/01/2026  100.000 / 100.0000.00% / 0.00%11000
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2021  98.676 / 104.4415.14% / 4.33%3155
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2026  100.989 / 100.9894.85% / 4.85%140
DISTRICT COLUMBIA CTFS PARTN 5.250%01/01/2014105.715 / 105.715 105.715 / 105.7154.12% / 4.12%3300
DISTRICT COLUMBIA ENTERPRISE ZONE REV VAR-AMERICAN IMMIGRATION ASSN%11/01/2042100.000 / 100.000   1+1
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1%07/15/2035100.000 / 100.000 100.000 / 100.000 204550+1
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV FHA INSD-GOLDEN RULE PLAZA-E5.600%06/01/2034  99.500 / 99.5005.64% / 5.64%110
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV VAR-FORT LINCOLN GARDEN -SER A%10/01/2019  100.000 / 100.000 1245
DISTRICT COLUMBIA REV ASSN AMERN MED COLLEGES5.000%02/15/2016  110.750 / 110.7503.43% / 3.43%1100
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A0.000%04/01/2040  16.292 / 16.5293.25% / 2.77%2160
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA5.000%10/01/2029    1+1
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC5.250%06/01/2033  89.046 / 89.0466.11% / 6.11%210
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A5.000%04/01/2016106.003 / 106.003   140
DISTRICT COLUMBIA REV PARS-TRANCHE 2-SER A%08/15/2038  100.000 / 100.000 1700
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV5.625%10/01/2029  104.825 / 104.8253.00% / 3.00%140
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 2400
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE%10/01/2015100.000 / 100.000 100.000 / 100.000 3510
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A%12/01/2015100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA REV VAR-MARET SCHOOL INC%10/01/2033100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA REV VAR/FXD-ABRAHAM & LAURA LISNER%07/01/2022100.000 / 100.000   1+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS5.800%05/15/2013104.482 / 104.482 104.482 / 104.4824.55% / 4.55%230
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS6.750%05/15/204098.000 / 98.000   1100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2%10/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13275+8
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-1%10/01/2029100.000 / 100.000 100.000 / 100.000 4800+2
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%186975
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER B%09/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A5.000%10/01/203391.553 / 91.553   170
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/2031  95.991 / 95.9915.30% / 5.30%220
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/2035  92.237 / 96.5505.55% / 5.24%1984930+3
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/2027  95.932 / 95.9325.34% / 5.34%3120
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/2034  95.200 / 96.4405.34% / 5.25%761995
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B4.125%10/01/2018  99.750 / 99.7504.15% / 4.15%135
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D4.000%10/01/2012  99.800 / 99.8004.05% / 4.05%330
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B3.900%10/01/2008  100.717 / 100.7172.50% / 2.50%115
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B4.100%10/01/2010101.149 / 101.149   375
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B4.000%10/01/2016  101.808 / 101.8083.75% / 3.75%150
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A4.000%10/01/2008  100.699 / 100.6992.63% / 2.63%2100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A5.000%10/01/2024  103.974 / 103.9744.43% / 4.43%110
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A5.000%10/01/2026  99.998 / 100.1365.00% / 4.98%3100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN5.000%10/01/2018101.038 / 101.038 102.038 / 102.0383.00% / 3.00%230
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN4.750%10/01/2028100.250 / 100.642 100.992 / 100.9922.81% / 2.81%4280
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT3.250%01/01/201199.378 / 99.378 100.000 / 100.0003.25% / 3.25%255










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home