Municipalbonds.com

Trades and Prices for District of Columbia: 03/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DISTRICT COLUMBIA ARS-SUBSER C-2%06/01/2034100.000 / 100.000 100.000 / 100.000 213075+3
DISTRICT COLUMBIA PREREFUNDED-SER B6.000%06/01/2011  110.998 / 110.9982.41% / 2.41%125
DISTRICT COLUMBIA SER A5.500%06/01/2009102.920 / 102.920   1175
DISTRICT COLUMBIA SER A5.250%06/01/2013  109.142 / 109.1423.32% / 3.32%125
DISTRICT COLUMBIA SER A5.000%06/01/2016108.850 / 108.850 109.100 / 109.1003.09% / 3.09%220
DISTRICT COLUMBIA SER A5.000%06/01/2030106.600 / 106.600   230
DISTRICT COLUMBIA SER A4.750%06/01/203393.046 / 93.046 94.000 / 96.0005.18% / 5.03%5775
DISTRICT COLUMBIA SER B5.125%06/01/2024  107.085 / 107.0852.25% / 2.25%150
DISTRICT COLUMBIA SER B-FSA-CR5.250%06/01/202699.000 / 99.000 100.350 / 101.2785.08% / 3.75%4130
DISTRICT COLUMBIA SER C5.000%06/01/2016106.984 / 106.984 107.750 / 107.7503.89% / 3.89%7265
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B5.500%06/01/2008100.139 / 100.139   115
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D%06/01/2031100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A%11/01/2025100.000 / 100.000 100.000 / 100.000 2630
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B%06/01/2030100.000 / 100.000 100.000 / 100.000 3200+1
DISTRICT COLUMBIA BALLPARK REV ARCS-SER B-2%02/01/2036  100.000 / 100.000 350+1
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2017  104.825 / 104.8254.27% / 4.27%220
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2021    2150
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2035  98.971 / 98.9715.07% / 5.07%175
DISTRICT COLUMBIA CTFS PARTN 4.500%01/01/2021    1100
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HEALTHCARE-SER A5.250%08/15/2012100.125 / 100.125 101.000 / 101.0002.74% / 2.74%250
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%2150
DISTRICT COLUMBIA REV REF-HOWARD UNIV5.000%10/01/2020  100.000 / 100.0005.00% / 5.00%345
DISTRICT COLUMBIA REV SMITHSONIAN INSTITUTION-SER A5.375%11/01/2015  108.704 / 108.7042.30% / 2.30%1100
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B%09/15/2029100.000 / 100.000   11000
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 2400
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE%10/01/2015100.000 / 100.000 100.000 / 100.000 3210+1
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A%12/01/2015100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA REV VAR-FAMILY & CHILD SVCS D C%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
DISTRICT COLUMBIA REV VAR-TRINITY COLLEGE ISSUE%07/01/2031100.000 / 100.000   1+1
DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A5.500%07/01/2020  104.149 / 104.1494.00% / 4.00%150
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ5.000%07/01/200899.984 / 99.984 100.041 / 100.0414.80% / 4.80%250
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1%10/01/2034  100.000 / 100.000 125
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A4.750%10/01/2020  98.850 / 98.8504.87% / 4.87%360
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A5.000%10/01/2033  96.907 / 96.9075.22% / 5.22%210
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A4.200%10/01/2009  100.250 / 100.2504.03% / 4.03%240
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A4.750%10/01/203089.160 / 89.160 92.810 / 92.8105.30% / 5.30%3150
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/203193.500 / 93.500   140
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/203297.000 / 97.000 100.000 / 100.0005.00% / 5.00%210
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/2035  96.700 / 97.1705.23% / 5.19%7105
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A4.750%10/01/2035  97.740 / 97.7404.90% / 4.90%110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/202792.838 / 95.27098.770 / 98.7705.10% / 5.10%4130
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/203491.080 / 93.44096.440 / 96.4405.25% / 5.25%5100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV MERLOTS-C96%10/01/2018100.000 / 100.000   1+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B4.125%10/01/2018  101.456 / 101.4563.90% / 3.90%240
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D4.000%10/01/2012100.000 / 100.000   125
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D5.375%10/01/2018105.010 / 105.010 106.055 / 106.0553.90% / 3.90%3300
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A5.250%10/01/203295.686 / 95.686   140
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B5.000%10/01/2019106.130 / 106.130   130
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B5.000%10/01/201899.706 / 99.706   230
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B5.000%10/01/202892.374 / 92.42495.424 / 99.9215.37% / 5.01%5115
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A5.000%10/01/2027  97.562 / 97.5625.20% / 5.20%115
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A5.000%10/01/2026  98.850 / 101.7355.10% / 4.75%847990
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN5.250%10/01/2015  102.387 / 102.3872.59% / 2.59%1100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN5.000%10/01/2021101.915 / 101.915   15
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN4.750%10/01/202899.690 / 100.802 100.910 / 100.9103.02% / 3.02%7250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home