Municipalbonds.com

Trades and Prices for District of Columbia: 03/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DISTRICT COLUMBIA ARS-SER C%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12775
DISTRICT COLUMBIA ARS-SUBSER C-2%06/01/2034100.000 / 100.000 100.000 / 100.000 61825+3
DISTRICT COLUMBIA PREREFUNDED-SER A5.000%06/01/2015  101.339 / 101.3393.34% / 3.34%135
DISTRICT COLUMBIA PREREFUNDED-SER A5.000%06/01/2017  101.339 / 101.3393.34% / 3.34%125
DISTRICT COLUMBIA SER A5.000%06/01/2008100.172 / 100.172   33000
DISTRICT COLUMBIA SER A5.500%06/01/2011  107.130 / 107.1303.15% / 3.15%125
DISTRICT COLUMBIA SER A5.000%06/01/2028109.917 / 109.917 109.941 / 110.0942.93% / 2.90%3475+2
DISTRICT COLUMBIA SER A4.750%06/01/203695.073 / 95.073 95.712 / 97.7125.04% / 4.90%81210
DISTRICT COLUMBIA SER B5.250%06/01/2010104.402 / 104.402   3300
DISTRICT COLUMBIA SER B5.125%06/01/2028102.974 / 102.974   220
DISTRICT COLUMBIA SER C5.000%06/01/2017  107.770 / 107.7703.98% / 3.98%3150
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A5.375%06/01/2024  102.368 / 102.3684.16% / 4.16%130
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D%06/01/2031100.000 / 100.000 100.000 / 100.000 4+4
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B%06/01/2030100.000 / 100.000 100.000 / 100.000 31500
DISTRICT COLUMBIA BALLPARK REV SER B-15.250%02/01/2016  107.675 / 107.6754.10% / 4.10%150
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2017100.000 / 100.000   330
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2035  99.818 / 99.8185.01% / 5.01%180
DISTRICT COLUMBIA BALLPARK REV SER B-14.625%02/01/2036  94.967 / 94.9674.96% / 4.96%290
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY5.000%01/01/2011103.500 / 103.500 103.962 / 103.9623.50% / 3.50%62100
DISTRICT COLUMBIA ENTERPRISE ZONE REV CROWELL & MORING LLP PJ%01/01/2013  100.000 / 100.0000.00% / 0.00%1+1
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV EUCLID STREET APTS-FHA-SER A5.750%06/01/2039  103.663 / 103.6635.10% / 5.10%250
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL%11/01/2045100.000 / 100.000 100.000 / 100.000 102675+3
DISTRICT COLUMBIA REV ASSN AMERN MED COLLEGES5.000%02/15/2016  110.544 / 110.5443.47% / 3.47%150
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC4.300%06/01/2014  94.249 / 94.2495.40% / 5.40%135
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC5.125%06/01/2027  85.520 / 85.5206.45% / 6.45%115
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
DISTRICT COLUMBIA REV PARS-TRANCHE 2-SER A%08/15/2038100.000 / 100.000   295100+5
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV5.500%10/01/2019  104.687 / 104.6873.02% / 3.02%230
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE%10/01/2015100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A%12/01/2015100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA REV VAR-FAMILY & CHILD SVCS D C%05/01/2041100.000 / 100.000   1+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS6.750%05/15/204096.030 / 99.000 97.970 / 97.9706.91% / 6.91%325
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1%04/01/2041100.000 / 100.000 100.000 / 100.000 101725+2
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2%04/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82775+2
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%193200+6
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A5.000%10/01/203392.170 / 92.170 95.820 / 95.8205.30% / 5.30%220
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A4.750%10/01/2030  93.000 / 93.0005.29% / 5.29%110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/2035  95.300 / 98.4005.33% / 5.11%1142635+3
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/2026  98.798 / 99.6735.10% / 5.03%13695
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/202796.770 / 96.770 99.970 / 99.9705.00% / 5.00%210
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/203494.550 / 95.550 97.550 / 98.5505.17% / 5.10%430
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER A4.500%10/01/2022101.460 / 101.460 101.585 / 101.5854.22% / 4.22%3735
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A5.250%10/01/203296.000 / 96.000 100.000 / 100.0005.25% / 5.25%210
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B4.750%10/01/2011    2100
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B5.000%10/01/201898.290 / 98.290   110
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B5.000%10/01/202894.090 / 94.090100.172 / 100.1724.93% / 4.93%4130
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A4.300%10/01/2008  100.526 / 100.5263.32% / 3.32%115
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A5.000%10/01/202794.030 / 94.030 94.550 / 94.5505.46% / 5.46%420
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A5.000%10/01/2028101.750 / 101.750   150
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A5.000%10/01/2016  107.930 / 107.9303.90% / 3.90%2500
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A5.000%10/01/2024  103.536 / 104.1784.50% / 4.41%3200
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A5.000%10/01/2026  100.444 / 103.4944.93% / 4.50%18660
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN5.250%10/01/2009  102.633 / 102.6332.22% / 2.22%1185
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN5.250%10/01/2011101.956 / 101.956 102.258 / 102.2582.92% / 2.92%2400
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN5.000%10/01/202197.400 / 97.400102.000 / 102.0003.12% / 3.12%420
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN4.750%10/01/202899.542 / 100.275 100.923 / 100.9453.04% / 3.00%19415
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF6.000%07/01/200899.665 / 99.665   345










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home