Trades and Prices for District of Columbia: 03/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-E-01-MBIA IBC	6.000%	06/01/2010	99.392 / 99.392				3	15
DISTRICT COLUMBIA PREREFUNDED-SER A	5.000%	06/01/2016			101.562 / 101.562	2.40% / 2.40%	1	10
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2008	100.250 / 100.250		100.491 / 100.491	3.23% / 3.23%	2	30
DISTRICT COLUMBIA SER A	5.000%	06/01/2023			101.440 / 103.038	4.76% / 4.50%	9	250+1
DISTRICT COLUMBIA SER A	4.750%	06/01/2036	92.574 / 92.574				1	+1
DISTRICT COLUMBIA SER B	5.000%	06/01/2013			107.959 / 107.959	3.33% / 3.33%	1	20
DISTRICT COLUMBIA SER B	5.125%	06/01/2024	105.714 / 105.714				1	100
DISTRICT COLUMBIA SER C	5.000%	06/01/2016	102.807 / 102.807				3	30
DISTRICT COLUMBIA SER C	5.000%	06/01/2024	101.839 / 101.839				1	+1
DISTRICT COLUMBIA SER C	5.000%	06/01/2025	101.296 / 101.296				1	+1
DISTRICT COLUMBIA SER C	5.000%	06/01/2026	100.988 / 100.988				1	+1
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.375%	06/01/2024	100.587 / 100.587				3	90
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025			100.000 / 100.000		1	+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1500+1
DISTRICT COLUMBIA VAR-SER D-2	%	06/01/2026	100.000 / 100.000				1	100
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2024	95.969 / 95.969				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2025	95.598 / 95.598				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026			98.934 / 98.934	5.09% / 5.09%	1	20
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2012			104.392 / 104.392	3.75% / 3.75%	2	50
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	5.000%	01/01/2011	103.250 / 103.250		103.699 / 103.699	3.60% / 3.60%	2	720
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		29	4300+3
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2018			103.061 / 103.061	4.50% / 4.50%	1	+1
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2019			102.128 / 102.128	4.65% / 4.65%	1	+1
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045			100.000 / 100.000		2	200
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2034	22.894 / 22.894				1	50
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2029	99.215 / 99.215				1	+1
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH	5.000%	06/01/2026			87.743 / 87.743	6.12% / 6.12%	2	10
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		5	200
DISTRICT COLUMBIA REV POOLED LN PROG-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	770+2
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.000%	10/01/2020			101.904 / 102.404	4.21% / 4.00%	2	85
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV UNREFUNDED BAL-CATHOLIC UNIV	5.250%	10/01/2010			104.738 / 104.738	2.75% / 2.75%	1	10
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-AMERICAN LEGACY FNDTN	%	12/01/2043			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	1600
DISTRICT COLUMBIA REV VAR-FAMILY & CHILD SVCS D C	%	05/01/2041			100.000 / 100.000	0.00% / 0.00%	1	1000
DISTRICT COLUMBIA REV VAR-NATL GEOGRAPHIC SOCIETY	%	10/01/2014			100.000 / 100.000		1	+1
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2015			73.766 / 73.766	4.21% / 4.21%	1	50
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.125%	07/01/2022			102.218 / 102.218	4.55% / 4.55%	1	30
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.250%	05/15/2024			100.950 / 100.950	5.99% / 5.99%	2	20
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			102.724 / 102.724	6.00% / 6.00%	1	10
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2	%	04/01/2041			100.000 / 100.000	0.00% / 0.00%	4	175
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	550
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034	100.000 / 100.000		100.000 / 100.000		19	1925+7
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2	%	10/01/2029			100.000 / 100.000	0.00% / 0.00%	1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	92.070 / 92.070		95.820 / 97.744	5.30% / 5.16%	4	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2030	88.875 / 88.875				1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	91.609 / 91.609				2	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2032			98.835 / 99.835	5.08% / 5.01%	139	2745
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	94.252 / 94.252		99.024 / 99.024	5.08% / 5.08%	3	35
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER C-2	5.000%	10/01/2024	94.500 / 94.500				1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D	4.100%	10/01/2016			100.992 / 100.992	3.93% / 3.93%	5	180
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	4.000%	10/01/2011	100.156 / 100.156				1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032	97.000 / 97.000		97.250 / 100.987	5.46% / 5.00%	4	20+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.000%	10/01/2020			102.300 / 102.300	4.67% / 4.67%	2	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.250%	10/01/2032	105.620 / 105.620				1	5
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	95.350 / 95.350				3	30
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	90.038 / 90.575				6	150
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2012			106.047 / 106.047	3.55% / 3.55%	1	35
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2016	106.585 / 106.585				2	500
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2024	99.108 / 99.108		100.325 / 102.842	4.95% / 4.59%	13	450+2
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2026	99.510 / 99.510				6	1000+2
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2009	102.242 / 102.242				1	285
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2012	101.371 / 101.371				2	70
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.126 / 100.126		100.350 / 101.286	4.10% / 2.40%	6	700
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2013			106.576 / 106.576	3.50% / 3.50%	3	320
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	4.000%	07/01/2013	101.297 / 101.297				3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: