Trades and Prices for District of Columbia: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA ARS-REF-SER A-1-TRANCHE 1	%	06/01/2008	100.000 / 100.000		100.000 / 100.000		4	100
DISTRICT COLUMBIA CAP APPREC-SER B	0.000%	06/01/2012	83.453 / 83.453				1	10
DISTRICT COLUMBIA PREREFUNDED-SER A	5.000%	06/01/2015	100.952 / 100.952				2	30
DISTRICT COLUMBIA PREREFUNDED-SER B	5.750%	06/01/2009	101.852 / 101.852				3	225
DISTRICT COLUMBIA SER B	5.000%	06/01/2009	101.869 / 101.869		102.404 / 102.404	3.00% / 3.00%	10	1520
DISTRICT COLUMBIA SER B	5.000%	06/01/2018	105.367 / 105.367		107.792 / 107.792	3.36% / 3.36%	2	30
DISTRICT COLUMBIA SER B	5.125%	06/01/2028			104.393 / 104.393	3.50% / 3.50%	1	5
DISTRICT COLUMBIA SER C	5.000%	06/01/2012			106.479 / 106.479	3.35% / 3.35%	3	45
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2009	102.515 / 102.515		102.637 / 103.351	3.30% / 2.72%	3	985
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		4	1300+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	600
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		4	800+2
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			89.931 / 95.444	5.74% / 5.32%	2	60
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022			96.498 / 96.498	4.85% / 4.85%	3	100
DISTRICT COLUMBIA ENTERPRISE ZONE REV VAR-AMERICAN IMMIGRATION ASSN	%	11/01/2042	100.000 / 100.000				1	+1
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HEALTHCARE-SER A	5.750%	08/15/2014	100.393 / 100.393		103.760 / 103.760	-29.24% / -29.24%	4	60
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.750%	08/15/2016	99.800 / 99.800		101.250 / 101.250	2.33% / 2.33%	4	100
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV VAR-FORT LINCOLN GARDEN -SER A	%	10/01/2019	100.000 / 100.000				2	245
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045	100.000 / 100.000		100.000 / 100.000		8	575+2
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.125%	06/01/2027	80.400 / 81.270				7	85
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033			90.402 / 90.402	5.99% / 5.99%	2	20
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2025			99.500 / 99.500	5.04% / 5.04%	1	35
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2029			100.993 / 102.368	5.04% / 4.25%	4	470
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	49	7000+1
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC	5.625%	10/01/2029			105.342 / 105.342	2.75% / 2.75%	2	55
DISTRICT COLUMBIA REV REF-AMERN COLLEGE OBSTETRICIAN	4.750%	08/15/2018	98.805 / 98.805		101.625 / 101.625	4.24% / 4.24%	7	350
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.500%	10/01/2014	102.490 / 102.490		108.580 / 108.580	4.00% / 4.00%	2	35
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.000%	10/01/2020			101.185 / 101.185	4.50% / 4.50%	1	50
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029			100.000 / 100.000		1	+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000				2	2000
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	1600
DISTRICT COLUMBIA REV VAR-HOGAR HISPANO INC	%	03/01/2030	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR/FXD-AMERN PUB HLTH ASSN	%	01/01/2028	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A	4.750%	07/01/2008			100.609 / 100.609	2.80% / 2.80%	1	25
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2015			72.980 / 72.980	4.35% / 4.35%	1	30
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.125%	07/01/2021	99.721 / 99.721				1	30
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.125%	07/01/2022	99.438 / 99.438				1	30
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		6	600
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		9	2000
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	1950+2
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034			100.000 / 100.000		1	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.250%	10/01/2029			100.980 / 100.980	5.04% / 5.04%	1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029			91.674 / 99.869	5.81% / 5.13%	4	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031			98.455 / 98.455	5.11% / 5.11%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	89.050 / 90.050		93.050 / 93.050	5.50% / 5.50%	4	110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032			103.320 / 103.320	4.19% / 4.19%	1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032	92.101 / 92.101		92.476 / 95.326	5.83% / 5.60%	81	1725+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-REF-SER C	%	10/01/2021	100.000 / 100.000				1	100
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	98.590 / 98.590		100.000 / 100.601	5.00% / 4.75%	5	50
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			97.582 / 97.582	5.19% / 5.19%	2	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2018			99.101 / 100.000	5.11% / 5.00%	4	40
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2023			102.101 / 102.101	3.00% / 3.00%	2	100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2012					2	70
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.472 / 100.762		100.757 / 100.978	3.39% / 3.00%	8	120
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	3.250%	01/01/2011			100.130 / 100.130	3.20% / 3.20%	2	50
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	07/01/2012			106.994 / 106.994	3.25% / 3.25%	8	255

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: