Trades and Prices for District of Columbia: 02/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA ARS-SER C	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	2	100
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		2	1000
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		7	3150+1
DISTRICT COLUMBIA PREREFUNDED-A-2005-MBIA IBC	5.250%	06/01/2027	101.000 / 101.000				1	20
DISTRICT COLUMBIA REF-SER B	6.000%	06/01/2018			116.309 / 116.309	4.04% / 4.04%	2	50
DISTRICT COLUMBIA REF-SER C	5.250%	06/01/2012	102.538 / 102.538				3	300
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	106.879 / 106.879				1	50
DISTRICT COLUMBIA SER B	4.375%	06/01/2019			99.700 / 100.000	4.41% / 4.37%	4	150
DISTRICT COLUMBIA SER C	5.000%	06/01/2012	105.220 / 105.220				3	45
DISTRICT COLUMBIA UNREFUNDED BAL-A-2005-MBIA IBC	5.250%	06/01/2027	99.622 / 99.622		100.055 / 101.279	5.22% / 4.00%	6	180
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2017			101.406 / 101.406	3.25% / 3.25%	1	35
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.750%	06/01/2009	101.399 / 101.399		103.081 / 103.081	3.20% / 3.20%	4	80
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2009	102.826 / 102.826		103.665 / 103.665	2.49% / 2.49%	3	465
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		11	+11
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025			100.000 / 100.000		1	+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA VAR-SER C	%	06/01/2026	100.000 / 100.000				2	+2
DISTRICT COLUMBIA VAR-SER D-2	%	06/01/2026	100.000 / 100.000				2	700
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2025			100.000 / 100.000	5.00% / 5.00%	1	10
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026			96.094 / 98.403	5.34% / 5.14%	5	105
DISTRICT COLUMBIA BALLPARK REV SER B-1	4.625%	02/01/2036	87.262 / 87.262				1	15
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2012	102.924 / 102.924		102.974 / 104.230	4.15% / 3.80%	8	1500
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2019			101.836 / 101.836	4.72% / 4.72%	2	10
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022	94.625 / 94.625				1	100
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	5.500%	01/01/2020			106.248 / 107.650	4.28% / 4.01%	7	1615
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 2	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		90	17100+14
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	4225+6
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2039			17.000 / 17.000	3.77% / 3.77%	2	+2
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040	14.773 / 14.773		16.237 / 16.237	3.30% / 3.30%	2	200
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	4.300%	06/01/2014			91.230 / 91.230	6.00% / 6.00%	2	40
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033			90.300 / 90.300	6.00% / 6.00%	1	10
DISTRICT COLUMBIA REV GAINS-GEORGETOWN UNIV	0.000%	04/01/2040			51.992 / 51.992	5.70% / 5.70%	1	10
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		17	2175
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.000%	10/01/2020			100.125 / 100.125	4.95% / 4.95%	1	5
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029			100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		4	+4
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2015			74.810 / 74.810	4.00% / 4.00%	1	15
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033			103.467 / 103.467	6.22% / 6.22%	3	75
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			102.997 / 102.997	5.93% / 5.93%	1	15
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	3550
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	1	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	62	9675+13
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033			97.250 / 97.920	5.20% / 5.15%	3	80
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	96.000 / 96.365		96.765 / 99.515	5.38% / 5.16%	64	2330+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	91.952 / 93.830		97.830 / 97.830	5.15% / 5.15%	6	85
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033	100.000 / 100.000				1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	3.800%	10/01/2012	99.880 / 99.880				1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	4.000%	10/01/2012	98.000 / 98.000				1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	93.777 / 93.777				3	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.875%	10/01/2017	106.577 / 106.577				1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000		100.000 / 100.000		46	6225+10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	99.735 / 99.735		101.000 / 102.000	4.58% / 3.20%	4	145
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			96.873 / 96.873	5.25% / 5.25%	1	5
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	93.960 / 93.960		96.960 / 96.960	5.25% / 5.25%	2	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.940 / 101.073		100.713 / 101.425	3.49% / 2.25%	10	1305
WASHINGTON D C MET AREA TRAN AUTH GROSS REV TRANSIT-SER B	5.000%	07/01/2009			103.351 / 103.351	2.42% / 2.42%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: