Trades and Prices for District of Columbia: 02/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
DISTRICT COLUMBIA ARS-REF-SER A-2-TRANCHE 1	%	06/01/2008			100.000 / 100.000		2	200
DISTRICT COLUMBIA ARS-SER C	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	7	1825
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		23	4350+9
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		2	150
DISTRICT COLUMBIA SER A	5.250%	06/01/2013			109.237 / 109.237	3.32% / 3.32%	2	60
DISTRICT COLUMBIA SER A	4.250%	06/01/2029			92.500 / 92.500	4.82% / 4.82%	1	20
DISTRICT COLUMBIA SER B	5.000%	06/01/2010			104.336 / 104.336	3.00% / 3.00%	1	20
DISTRICT COLUMBIA SER C	5.000%	06/01/2017	107.381 / 107.381		107.949 / 107.949	3.96% / 3.96%	4	200
DISTRICT COLUMBIA SER C	5.000%	06/01/2033	101.133 / 101.133		103.619 / 103.619	4.54% / 4.54%	3	250
DISTRICT COLUMBIA UNREFUNDED BAL-A-2005-MBIA IBC	5.250%	06/01/2027	100.385 / 100.385				3	900
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		4	500+3
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		2	1400
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000				1	500
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2025			98.561 / 100.061	5.13% / 4.99%	9	320
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026			99.500 / 100.000	5.04% / 5.00%	5	315
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035	95.000 / 95.000		98.000 / 99.862	5.14% / 5.01%	3	170
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022			98.550 / 98.550	4.64% / 4.64%	3	150
DISTRICT COLUMBIA ENTERPRISE ZONE REV VAR-AMERICAN IMMIGRATION ASSN	%	11/01/2042	100.000 / 100.000				1	+1
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HEALTHCARE-SER A	5.250%	08/15/2012	99.000 / 99.000				1	20
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	3.500%	07/01/2011	99.560 / 99.560				3	450
DISTRICT COLUMBIA REV AMERN GEOPHYSICAL UN-SER 1993	%	09/01/2023	100.000 / 100.000				2	1340
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2021	51.783 / 51.783				2	120
DISTRICT COLUMBIA REV DEED TAX-HSG PROD TR FD-SER A	5.000%	06/01/2032			101.550 / 101.550	4.79% / 4.79%	2	50
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2025					1	50
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2029	100.770 / 100.770				3	2685
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA REV SMITHSONIAN INSTITUTION	5.000%	02/01/2017	99.000 / 99.000				1	5
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029	100.000 / 100.000				1	200
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000		5	425+4
DISTRICT COLUMBIA REV VAR RATE-FIELD SCH PROJ-SER A	%	07/01/2031	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV VAR-AARP FNDTN	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV VAR-ASSN AMERN MED COLLEGE	%	02/01/2009	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-ASSN AMERN MED COLLEGES-B	%	02/01/2027	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-HOWARD RD ACADEMY	%	12/01/2024	100.000 / 100.000				2	1000
DISTRICT COLUMBIA REV VAR-THE PHILLIPS CLG ISSUE	%	08/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2013	82.146 / 82.146				1	30
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2015			74.470 / 75.845	4.05% / 3.80%	11	1080
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.250%	07/01/2009	103.099 / 103.099				1	+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.250%	05/15/2024			102.589 / 102.589	5.55% / 5.55%	1	10
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027			100.000 / 100.000	0.00% / 0.00%	8	375+2
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER A	%	09/15/2032	100.000 / 100.000				1	1000
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	97.020 / 97.020				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	94.480 / 95.302		96.980 / 96.980	5.21% / 5.21%	3	80
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.200%	10/01/2009			102.481 / 102.481	2.60% / 2.60%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035	92.270 / 92.270		96.270 / 96.270	5.00% / 5.00%	4	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	96.830 / 97.830		100.830 / 100.830	4.85% / 4.85%	4	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER C	5.000%	10/01/2008			101.649 / 101.649	2.25% / 2.25%	1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D	5.000%	10/01/2010	103.059 / 103.059		103.938 / 103.938	3.40% / 3.40%	7	4000
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032			96.564 / 96.564	5.25% / 5.25%	1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	4.300%	10/01/2010			102.886 / 102.886	3.13% / 3.13%	2	110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032			99.750 / 99.750	5.27% / 5.27%	3	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.000%	10/01/2021			104.522 / 104.522	3.90% / 3.90%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.000%	10/01/2031			98.600 / 98.600	5.10% / 5.10%	3	60
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.250%	10/01/2032	109.037 / 109.037				1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.375%	10/01/2032	87.326 / 87.326				3	150
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-REF-SER C	%	10/01/2021	100.000 / 100.000				2	200
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	98.870 / 99.012		102.012 / 102.012	3.23% / 3.23%	3	70
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			100.000 / 100.000	5.00% / 5.00%	1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	99.000 / 99.000		97.850 / 101.000	5.18% / 4.69%	7	175
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.520 / 99.520		101.020 / 101.050	3.00% / 2.95%	3	65

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: