Trades and Prices for District of Columbia: 02/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CATHOLIC UNIV OF AMER WASH D C TAXABLE-VAR	%	04/01/2034	100.000 / 100.000		100.000 / 100.000		2	2000
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
DISTRICT COLUMBIA ARS-REF-SER A-2-TRANCHE 1	%	06/01/2008	100.000 / 100.000				1	50
DISTRICT COLUMBIA ARS-SER C	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	3	175
DISTRICT COLUMBIA PREREFUNDED-SER A	5.000%	06/01/2017	101.218 / 101.218		101.393 / 101.393	3.48% / 3.48%	2	50
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2009	103.632 / 103.632		104.023 / 104.023	2.25% / 2.25%	2	100
DISTRICT COLUMBIA REF-SER B	5.375%	06/01/2015			103.917 / 103.917	2.97% / 2.97%	1	10
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2017	110.714 / 110.714		110.754 / 115.019	3.86% / 3.35%	3	2050
DISTRICT COLUMBIA REF-SER B	5.000%	06/01/2017	108.135 / 108.135		108.175 / 108.175	3.94% / 3.94%	2	+2
DISTRICT COLUMBIA REF-SER B-AMBAC	5.000%	06/01/2016			109.541 / 109.541	3.65% / 3.65%	1	10
DISTRICT COLUMBIA SER A	5.500%	06/01/2009			104.039 / 104.039	2.25% / 2.25%	4	2000
DISTRICT COLUMBIA SER A	4.250%	06/01/2029			93.118 / 93.118	4.77% / 4.77%	1	225
DISTRICT COLUMBIA SER A	5.000%	06/01/2030	109.865 / 109.865		109.915 / 109.915	3.44% / 3.44%	2	+2
DISTRICT COLUMBIA SER A	4.750%	06/01/2036			97.550 / 97.550	4.91% / 4.91%	4	320
DISTRICT COLUMBIA SER B	5.000%	06/01/2010	103.248 / 103.248				2	40
DISTRICT COLUMBIA SER B	5.125%	06/01/2024			105.697 / 105.697	2.93% / 2.93%	2	40
DISTRICT COLUMBIA SER C	5.000%	06/01/2033			103.000 / 103.852	4.61% / 4.51%	4	505
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.250%	06/01/2008	99.739 / 99.739		100.739 / 100.739	2.40% / 2.40%	3	50
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	3.05% / 3.05%	2	+2
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025	100.000 / 100.000		100.000 / 100.000	2.30% / 2.30%	3	300+2
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000				1	400
DISTRICT COLUMBIA VAR-SER C	%	06/01/2026	100.000 / 100.000				1	100
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2025	97.500 / 97.500		97.996 / 100.758	5.18% / 4.88%	64	8720+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026	97.000 / 97.000		98.044 / 100.000	5.17% / 5.00%	18	2750+4
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			99.615 / 100.115	5.03% / 4.98%	8	275
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2009			102.079 / 102.079	2.50% / 2.50%	2	600
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022	94.300 / 94.300				1	50
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.000%	01/01/2014			102.511 / 102.511	3.52% / 3.52%	3	60
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		108	13050+16
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2016	99.290 / 99.290				2	20
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045			100.000 / 100.000	0.00% / 0.00%	1	1000
DISTRICT COLUMBIA REV ASSN AMERN MED COLLEGES	5.000%	02/15/2016	108.591 / 108.591				1	250
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040			16.360 / 16.360	3.05% / 3.05%	3	600
DISTRICT COLUMBIA REV DEED TAX-HSG PROD TR FD-SER A	5.000%	06/01/2032	99.110 / 99.110				2	100
DISTRICT COLUMBIA REV MULTIMODAL-JFK CTR PERFORMING	%	10/01/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038			100.000 / 100.000		4	300
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	10	575
DISTRICT COLUMBIA REV SAVRS-UNIV-GEORGETOWN-SER B	%	04/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	3.05% / 3.05%	3	100+2
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	+2
DISTRICT COLUMBIA REV VAR-HOGAR HISPANO INC	%	03/01/2030	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-ST COLETTA PUBLIC CHARTER	%	05/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.700%	05/15/2012	101.000 / 101.000				3	105
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP CAP APPREC-ASSET-BKD-A	0.000%	06/15/2046	5.514 / 5.514		5.614 / 5.614	7.66% / 7.66%	2	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034	99.990 / 100.000		100.000 / 100.000		27	8175+7
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	2	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2	%	10/01/2029			100.000 / 100.000	0.00% / 0.00%	1	75
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027			100.000 / 100.000	0.00% / 0.00%	12	1550+2
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV MERLOTS-SER A11	%	10/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.250%	10/01/2029	99.090 / 99.090				1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031			102.186 / 102.434	4.47% / 4.41%	6	105
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV MERLOTS-B01	%	10/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	98.500 / 98.500				1	245
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	96.000 / 96.000				1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	96.000 / 96.000		97.500 / 97.500	5.21% / 5.21%	2	50
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2023			102.110 / 102.110	3.07% / 3.07%	2	20
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030	96.313 / 96.313				2	70
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2012	102.301 / 102.301				1	+1
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	101.703 / 101.703		102.201 / 102.201	2.92% / 2.92%	4	120
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.710 / 99.710				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: