 | |
Trades and Prices for District of Columbia: 02/19/2008 | |
| |
Trades and Prices for District of Columbia: 02/19/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| DISTRICT COLUMBIA ARS-SUBSER C-1 | % | 06/01/2034 | 49 | 10350+9 | ||||
| DISTRICT COLUMBIA ARS-SUBSER C-2 | % | 06/01/2034 | 2 | 50 | ||||
| DISTRICT COLUMBIA CAP APPREC-SER B | 0.000% | 06/01/2013 | 2 | 130 | ||||
| DISTRICT COLUMBIA MERLOTS--A 127 | % | 06/01/2021 | 1 | +1 | ||||
| DISTRICT COLUMBIA PREREFUNDED-2005-SER A | 5.250% | 06/01/2013 | 1 | 25 | ||||
| DISTRICT COLUMBIA REF-SER B | 5.500% | 06/01/2011 | 4 | 270 | ||||
| DISTRICT COLUMBIA REF-SER B | 5.000% | 06/01/2017 | 2 | 70 | ||||
| DISTRICT COLUMBIA REF-SER B | 6.000% | 06/01/2018 | 2 | 50 | ||||
| DISTRICT COLUMBIA SER A | 5.250% | 06/01/2013 | 3 | 90 | ||||
| DISTRICT COLUMBIA SER A | 4.750% | 06/01/2036 | 8 | 270 | ||||
| DISTRICT COLUMBIA SER C | 5.000% | 06/01/2033 | 1 | 150 | ||||
| DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B | 5.250% | 06/01/2008 | 4 | 390 | ||||
| DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B | 5.500% | 06/01/2009 | 2 | 100 | ||||
| DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D | % | 06/01/2031 | 3 | 500+2 | ||||
| DISTRICT COLUMBIA VAR-MULTIMODAL-SER A | % | 11/01/2025 | 3 | 650 | ||||
| DISTRICT COLUMBIA VAR-SER C | % | 06/01/2026 | 8 | 2500+1 | ||||
| DISTRICT COLUMBIA VAR-SER D-1 | % | 06/01/2026 | 1 | 200 | ||||
| DISTRICT COLUMBIA BALLPARK REV ARCS-SER B-2 | % | 02/01/2036 | 1 | 1000 | ||||
| DISTRICT COLUMBIA BALLPARK REV SER B-1 | 5.250% | 02/01/2016 | 1 | 100 | ||||
| DISTRICT COLUMBIA BALLPARK REV SER B-1 | 5.000% | 02/01/2035 | 3 | 70 | ||||
| DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1 | % | 07/15/2035 | 164 | 23450+8 | ||||
| DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV EUCLID STREET APTS-FHA-SER A | 5.750% | 06/01/2039 | 2 | 50 | ||||
| DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A | 0.000% | 04/01/2021 | 1 | 100 | ||||
| DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A | 0.000% | 04/01/2040 | 2 | 275 | ||||
| DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC | 5.000% | 06/01/2023 | 1 | 25 | ||||
| DISTRICT COLUMBIA REV MULTIMODAL-JFK CTR PERFORMING | % | 10/01/2029 | 2 | 100+1 | ||||
| DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A | % | 08/15/2038 | 7 | 700+1 | ||||
| DISTRICT COLUMBIA REV POOLED LN PROG-SER A | % | 01/01/2029 | 2 | 1750 | ||||
| DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV | 5.500% | 10/01/2019 | 6 | 360 | ||||
| DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC | 5.625% | 10/01/2029 | 1 | 45 | ||||
| DISTRICT COLUMBIA REV REF-HOWARD UNIV | 5.500% | 10/01/2016 | 2 | 2000 | ||||
| DISTRICT COLUMBIA REV SAVRS-REF-UNIV-GEORGETOWN-A | 3.300% | 04/01/2021 | 7 | 1550+3 | ||||
| DISTRICT COLUMBIA REV SMITHSONIAN INSTITUTION | 4.625% | 02/01/2010 | 4 | 200 | ||||
| DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B | % | 09/15/2029 | 3 | 625 | ||||
| DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C | % | 09/15/2029 | 8 | 2000+3 | ||||
| DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE | % | 10/01/2015 | 2 | +2 | ||||
| DISTRICT COLUMBIA REV VAR--TAXABLE-AMERICAN-SER B | % | 01/01/2012 | 2 | 210 | ||||
| DISTRICT COLUMBIA REV VAR-AMERICAN PSYC ASSN | % | 03/01/2028 | 1 | +1 | ||||
| DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A | % | 12/01/2015 | 2 | +2 | ||||
| DISTRICT COLUMBIA REV VAR-DEFENDERS OF WILDLIFE | % | 07/01/2029 | 1 | +1 | ||||
| DISTRICT COLUMBIA REV VAR-ST COLETTA PUBLIC CHARTER | % | 05/01/2035 | 4 | 600 | ||||
| DISTRICT COLUMBIA REV VAR-TAXABLE-NATL REALTORS-B | % | 12/01/2023 | 1 | 100 | ||||
| DISTRICT COLUMBIA REV VAR-THE PHILLIPS CLG ISSUE | % | 08/01/2033 | 4 | +4 | ||||
| DISTRICT COLUMBIA REV VAR-WASHINGTON DRAMA SOCIETY | % | 07/01/2047 | 1 | +1 | ||||
| DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A | 5.750% | 07/01/2010 | 3 | 60 | ||||
| DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS | 6.500% | 05/15/2033 | 1 | 40 | ||||
| DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS | 6.750% | 05/15/2040 | 1 | 100 | ||||
| DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2 | % | 10/01/2034 | 64 | 13375+2 | ||||
| DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B | % | 10/01/2027 | 98 | 12150+7 | ||||
| DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN | 5.000% | 10/01/2033 | 2 | 60 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A | 4.750% | 10/01/2020 | 3 | 40 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A | 5.125% | 10/01/2029 | 2 | 50 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A | 5.000% | 10/01/2033 | 1 | 5 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A | 4.750% | 10/01/2030 | 2 | 10 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A | 4.750% | 10/01/2035 | 5 | 200 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B | 5.000% | 10/01/2034 | 4 | 40 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV MERLOTS-B01 | % | 10/01/2032 | 2 | +2 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER C | 5.000% | 10/01/2008 | 1 | +1 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D | 5.000% | 10/01/2010 | 3 | 300 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D | 5.000% | 10/01/2008 | 2 | 200 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D | 5.000% | 10/01/2032 | 1 | 20 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B | 3.750% | 10/01/2012 | 3 | 75 | ||||
| METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B | 5.000% | 10/01/2017 | 1 | 60 | ||||
| METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B | 5.000% | 10/01/2018 | 3 | 55 | ||||
| METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B | 5.000% | 10/01/2028 | 4 | 90 | ||||
| METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A | 5.000% | 10/01/2017 | 1 | 10 | ||||
| WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN | 5.250% | 10/01/2009 | 5 | 1000 | ||||
| WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN | 5.000% | 10/01/2021 | 6 | 360 | ||||
| WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN | 4.750% | 10/01/2028 | 5 | 120 | ||||
| WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT | 5.000% | 01/01/2013 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
