Municipalbonds.com

Trades and Prices for District of Columbia: 02/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3575
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2%06/01/2027100.000 / 100.000   3400
DISTRICT COLUMBIA ARS-SER C%06/01/2028  100.000 / 100.0000.00% / 0.00%81300
DISTRICT COLUMBIA ARS-SUBSER C-3%06/01/2034  100.000 / 100.000 9500
DISTRICT COLUMBIA CAP APPREC-SER B 0.000%06/01/2012  88.744 / 88.7442.80% / 2.80%150
DISTRICT COLUMBIA PREREFUNDED-SER A5.000%06/01/2017100.981 / 100.981 101.131 / 101.1314.46% / 4.46%220
DISTRICT COLUMBIA REF-SER B5.500%06/01/2010  106.802 / 106.8022.43% / 2.43%210
DISTRICT COLUMBIA REF-SER B5.500%06/01/2010105.500 / 105.500   135
DISTRICT COLUMBIA REF-SER B6.000%06/01/2018  119.304 / 119.3043.72% / 3.72%375
DISTRICT COLUMBIA REF-SER B5.250%06/01/2019  113.361 / 113.3613.79% / 3.79%15
DISTRICT COLUMBIA SER A4.750%06/01/203698.350 / 98.350 99.393 / 100.8494.79% / 4.64%311615
DISTRICT COLUMBIA SER B-FSA-CR5.250%06/01/202698.113 / 98.113 101.713 / 101.7132.75% / 2.75%645
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A5.000%06/01/201799.556 / 99.556 100.315 / 100.3154.85% / 4.85%210
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D%06/01/2031100.000 / 100.000   4+4
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A%11/01/2025100.000 / 100.000   1+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0001.66% / 1.66%2200
DISTRICT COLUMBIA VAR-SER C%06/01/2026  100.000 / 100.000 21100
DISTRICT COLUMBIA VAR-SER D-1%06/01/2026100.000 / 100.000   31800+1
DISTRICT COLUMBIA BALLPARK REV ARCS-SER B-2%02/01/2036  100.000 / 100.000 6150
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2021103.191 / 103.191 107.175 / 107.1753.94% / 3.94%2125
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2031  99.719 / 99.7195.02% / 5.02%15
DISTRICT COLUMBIA BALLPARK REV SER B-15.000%02/01/2035  102.978 / 102.9784.55% / 4.55%130
DISTRICT COLUMBIA CTFS PARTN 5.250%01/01/2017  109.978 / 109.9783.77% / 3.77%120
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1%07/15/2035100.000 / 100.000 100.000 / 100.000 204800+4
DISTRICT COLUMBIA REV AMERN ASSN OF HOMES & SVCS 6.000%07/01/2024104.735 / 104.735   115
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL%11/01/2045100.000 / 100.000   125
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A0.000%04/01/202151.970 / 51.970   3300
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV%06/01/2033  100.000 / 100.0000.00% / 0.00%11000
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A%08/15/2038  100.000 / 100.0000.00% / 0.00%5200+1
DISTRICT COLUMBIA REV POOLED LN PROG-SER A%01/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC5.625%10/01/2029105.558 / 105.558   3390
DISTRICT COLUMBIA REV REF-HOWARD UNIV5.000%10/01/2020100.421 / 100.421   3135
DISTRICT COLUMBIA REV SAVRS-REF-UNIV-GEORGETOWN-A3.300%04/01/2021100.000 / 100.000   182400+8
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A5.125%09/15/2031  102.857 / 102.8574.26% / 4.26%120
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.0004.25% / 4.25%4+4
DISTRICT COLUMBIA REV VAR RATE-FIELD SCH PROJ-SER A%07/01/2031  100.000 / 100.0000.00% / 0.00%11000
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE%10/01/2015100.000 / 100.000 100.000 / 100.0005.45% / 5.45%3+3
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A%12/01/2015100.000 / 100.000 100.000 / 100.0005.45% / 5.45%6800+2
DISTRICT COLUMBIA REV VAR-FAMILY & CHILD SVCS D C%05/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DISTRICT COLUMBIA REV VAR-TRINITY COLLEGE ISSUE%07/01/2031100.000 / 100.000   1100
DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A5.500%07/01/2020  104.973 / 104.9733.70% / 3.70%250
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS6.750%05/15/2040100.000 / 100.000   145
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER B-13.700%04/01/2041100.019 / 100.019   1+1
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2%04/01/2041  100.000 / 100.0000.00% / 0.00%1325
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A%10/01/2036100.000 / 100.000 100.000 / 100.000 3350
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B%10/01/2036100.000 / 100.000   21025
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2%10/01/2034100.000 / 100.000   153600+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2%10/01/2029  100.000 / 100.0000.00% / 0.00%3100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102900
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN5.000%10/01/202899.500 / 99.500   120
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN5.250%10/01/202998.644 / 98.644   315
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A5.000%10/01/203396.180 / 96.180 100.180 / 100.1804.96% / 4.96%220
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A5.000%10/01/203195.916 / 95.91698.541 / 100.0945.11% / 4.98%7565
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/202798.000 / 98.000 99.944 / 100.9005.00% / 4.84%4105
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/2034  98.750 / 98.7505.09% / 5.09%130
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B5.000%10/01/2036  99.800 / 99.8005.01% / 5.01%2250
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D3.750%10/01/2010  102.152 / 102.1522.89% / 2.89%360
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D5.000%10/01/2032  99.800 / 101.0005.01% / 4.75%4140
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A5.250%10/01/203295.669 / 95.669   330
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B4.875%10/01/2013  101.701 / 101.7013.69% / 3.69%115
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B5.000%10/01/202899.750 / 99.750   15
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A5.000%10/01/2027  101.337 / 101.3374.59% / 4.59%225
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN4.750%10/01/202899.371 / 101.297 101.515 / 101.7042.30% / 2.00%15790
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT5.000%07/01/2012107.524 / 107.524   390
WASHINGTON D C MET AREA TRAN AUTH GROSS REV TRANSIT-SER B5.000%07/01/2010104.980 / 104.980   110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home