Trades and Prices for District of Columbia: 02/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019			100.000 / 100.000	0.00% / 0.00%	1	100
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	99.950 / 100.000				2	150
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027			100.000 / 100.000	0.00% / 0.00%	1	150
DISTRICT COLUMBIA ARS-SER C	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	2	150
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		8	3100
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		20	6400+6
DISTRICT COLUMBIA CAP APPREC-SER B	0.000%	06/01/2012	86.417 / 86.417				1	50
DISTRICT COLUMBIA CAP APPREC-SER B	0.000%	06/01/2013			84.467 / 84.467	3.20% / 3.20%	2	20
DISTRICT COLUMBIA PREREFUNDED-SER A	5.500%	06/01/2012	104.386 / 104.386				3	300
DISTRICT COLUMBIA REF-SER B	6.000%	06/01/2018			119.238 / 119.238	3.73% / 3.73%	2	20
DISTRICT COLUMBIA REF-SER B-MBIA INSD	5.500%	06/01/2009	103.525 / 103.525				1	150
DISTRICT COLUMBIA SER A	5.500%	06/01/2009			103.652 / 103.652	2.65% / 2.65%	1	25
DISTRICT COLUMBIA SER A	4.750%	06/01/2036	98.350 / 98.350		98.493 / 101.267	4.85% / 4.58%	26	4175+1
DISTRICT COLUMBIA SER B	5.125%	06/01/2024	105.000 / 106.290				3	80
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	105.000 / 105.000				1	25
DISTRICT COLUMBIA SER C	5.000%	06/01/2033			106.747 / 106.747	4.16% / 4.16%	1	10
DISTRICT COLUMBIA UNREF BAL-REF-A-1-MBIA INSD	6.500%	06/01/2009			105.400 / 105.400	2.30% / 2.30%	2	1200
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2009			104.114 / 104.114	2.30% / 2.30%	1	225
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.750%	06/01/2010			106.676 / 106.676	2.75% / 2.75%	3	860
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000	2.05% / 2.05%	4	245+3
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2021			107.193 / 107.193	3.94% / 3.94%	1	25
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2031	98.500 / 98.500				1	35
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			100.000 / 102.850	5.00% / 4.57%	6	280
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023	99.251 / 99.251				2	20
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		36	5350+8
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.750%	08/15/2026	99.763 / 100.588		102.700 / 102.700	0.54% / -0.35%	6	100
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2016	105.316 / 105.316				3	30
DISTRICT COLUMBIA REV AMERN ASSN OF HOMES & SVCS	6.000%	07/01/2024	104.317 / 104.317		105.817 / 106.000	3.12% / 2.99%	3	60
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045			100.000 / 100.000	0.00% / 0.00%	1	500
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	250+1
DISTRICT COLUMBIA REV GAINS-GEORGETOWN UNIV	0.000%	04/01/2040			58.521 / 58.521	5.15% / 5.15%	1	250
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2019			104.596 / 104.596	2.71% / 2.71%	2	80
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2019			103.248 / 103.248	3.50% / 3.50%	2	550
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2028	99.000 / 99.000				1	25
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.750%	10/01/2017			106.851 / 106.851	2.10% / 2.10%	1	+1
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.500%	10/01/2014			113.980 / 113.980	3.15% / 3.15%	2	20
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM	%	08/01/2038			100.000 / 100.000	0.00% / 0.00%	2	25+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029			100.000 / 100.000		1	+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	3	+3
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	2	+2
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2011	88.628 / 88.628				1	10
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2	%	04/01/2041			100.000 / 100.000	0.00% / 0.00%	1	200
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000				2	175
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	24	4000+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2	%	10/01/2029			100.000 / 100.000	0.00% / 0.00%	3	325
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	1975+2
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER A	%	09/15/2032			100.000 / 100.000	0.00% / 0.00%	1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	95.500 / 98.750				6	290
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.375%	10/01/2011			99.844 / 99.844	4.42% / 4.42%	1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	98.915 / 100.050		102.550 / 102.550	4.55% / 4.55%	4	105
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	97.900 / 100.555		99.920 / 100.993	5.00% / 4.82%	12	120+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B-FGIC-FSA-CR	5.000%	10/01/2036			100.691 / 100.691	4.90% / 4.90%	1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER A	5.000%	10/01/2020	104.220 / 104.220		107.290 / 107.290	3.75% / 3.75%	4	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	98.981 / 98.981		100.000 / 101.231	5.00% / 4.70%	4	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	4.400%	10/01/2011			103.600 / 103.600	3.34% / 3.34%	3	75
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033			100.000 / 100.000		1	+1
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	4.750%	10/01/2011	99.500 / 99.500				1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	95.360 / 95.360		97.900 / 99.993	5.17% / 5.00%	4	40
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	96.030 / 98.416		99.750 / 99.750	5.02% / 5.02%	3	160
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2015			108.400 / 108.400	3.73% / 3.73%	3	60
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2016					1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	98.719 / 100.875		100.406 / 100.406	4.10% / 4.10%	4	20
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2008	101.371 / 101.371		101.470 / 101.470	2.25% / 2.25%	2	110
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2014	109.460 / 109.460				3	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: