Trades and Prices for District of Columbia: 02/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000				1	100
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-2	%	06/01/2019			100.000 / 100.000	0.00% / 0.00%	1	850
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000				2	550
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		8	3350
DISTRICT COLUMBIA PREREFUNDED-REF-A-1-MBIA INSD	6.500%	06/01/2009			105.567 / 105.567	2.21% / 2.21%	1	485
DISTRICT COLUMBIA PREREFUNDED-REF-A-1-MBIA INSD	6.500%	06/01/2010			109.073 / 109.073	2.45% / 2.45%	1	100
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2010			106.002 / 106.002	2.81% / 2.81%	2	50
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2016	109.208 / 109.208				3	60
DISTRICT COLUMBIA REF-SER B	6.000%	06/01/2018	118.629 / 118.629				1	+1
DISTRICT COLUMBIA SER A	4.750%	06/01/2036			99.993 / 99.993	4.75% / 4.75%	1	100
DISTRICT COLUMBIA SER B	5.000%	06/01/2008			100.822 / 100.822	2.39% / 2.39%	2	140
DISTRICT COLUMBIA SER B	4.375%	06/01/2019			99.994 / 99.994	4.38% / 4.38%	1	10
DISTRICT COLUMBIA SER B	5.125%	06/01/2024	104.961 / 104.961				3	60
DISTRICT COLUMBIA SER C	5.000%	06/01/2016	108.283 / 108.283		109.982 / 109.982	3.60% / 3.60%	4	90
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	6	1680+4
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000				2	120+1
DISTRICT COLUMBIA VAR-SER C	%	06/01/2026	100.000 / 100.000				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2018			108.514 / 108.514	3.76% / 3.76%	1	10
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			100.100 / 100.100	4.99% / 4.99%	3	30
DISTRICT COLUMBIA ENTERPRISE ZONE REV CROWELL & MORING LLP PJ	%	01/01/2013			100.000 / 100.000	0.00% / 0.00%	2	600
DISTRICT COLUMBIA REV AMERN GEOPHYSICAL UN-SER 1993	%	09/01/2023			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV ASSN AMERN MED COLLEGES	5.000%	02/15/2023			109.374 / 109.374	3.82% / 3.82%	2	70
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2016			107.962 / 107.962	3.85% / 3.85%	2	30
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2029			103.215 / 103.215	3.70% / 3.70%	3	150
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033			100.000 / 100.000	0.00% / 0.00%	2	125
DISTRICT COLUMBIA REV MULTIMODAL-JFK CTR PERFORMING	%	10/01/2029	100.000 / 100.000				2	850+1
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC	5.625%	10/01/2029	104.422 / 104.422				3	75
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM-B	%	08/01/2038	100.000 / 100.000		100.000 / 100.000		2	200
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	8	3500+3
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	9	805+7
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	3	+3
DISTRICT COLUMBIA REV VAR-TRINITY COLLEGE ISSUE	%	07/01/2031			100.000 / 100.000	0.00% / 0.00%	1	755
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	100.500 / 100.500				1	5
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000				2	550
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	6	1400+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	5.500%	10/01/2010					2	300
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034			100.000 / 100.000		6	1000
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	6	675
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2	%	10/01/2029			100.000 / 100.000	0.00% / 0.00%	2	125
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER A	%	09/15/2032			100.000 / 100.000	0.00% / 0.00%	3	1350
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.000%	10/01/2012			103.912 / 103.912	3.09% / 3.09%	1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.750%	10/01/2020			100.350 / 100.350	4.68% / 4.68%	3	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	98.047 / 98.047				1	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033			98.571 / 98.571	5.10% / 5.10%	2	45
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	98.110 / 98.110		100.610 / 100.610	4.85% / 4.85%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	97.900 / 97.900		100.000 / 100.000	5.00% / 5.00%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036			100.600 / 100.600	4.91% / 4.91%	1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER C	5.000%	10/01/2008			101.974 / 101.974	2.00% / 2.00%	1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	97.940 / 97.940		100.000 / 100.000	5.00% / 5.00%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	97.095 / 97.095				2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	25
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	96.153 / 96.153				1	15
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2018	99.247 / 99.247				1	15
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2009			103.008 / 103.008	2.11% / 2.11%	2	350
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021			102.424 / 102.424	2.75% / 2.75%	2	60
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028			101.119 / 101.119	3.00% / 3.00%	1	10
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2010			108.800 / 108.800	2.22% / 2.22%	4	100
WASHINGTON D C MET AREA TRAN AUTH GROSS REV TRANSIT-SER B	5.000%	07/01/2009	103.200 / 103.200				2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: