Trades and Prices for District of Columbia: 01/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CATHOLIC UNIV OF AMER WASH D C TAXABLE-VAR	%	04/01/2034			100.000 / 100.000		1	+1
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019			100.000 / 100.000	0.00% / 0.00%	1	275
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-2	%	06/01/2019			100.000 / 100.000		2	+2
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2225
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200
DISTRICT COLUMBIA ARS-REF-SER A-2-TRANCHE 1	%	06/01/2008	100.000 / 100.000		100.000 / 100.000		4	500
DISTRICT COLUMBIA ARS-REF-SER A-2-TRANCHE 2	%	06/01/2008	100.000 / 100.000				2	200
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034			100.000 / 100.000		1	100
DISTRICT COLUMBIA MERLOTS-B-33	%	06/01/2025			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA MERLOTS-B-34	%	06/01/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA MERLOTS-SER B-13	%	06/01/2022			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA PREREFUNDED-SER A	5.000%	06/01/2017	101.016 / 101.016		101.166 / 101.166	4.34% / 4.34%	2	20
DISTRICT COLUMBIA PREREFUNDED-SER A	5.375%	06/01/2017	104.564 / 104.564				1	50
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2011	107.465 / 107.465				3	75
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2018			111.646 / 111.646	3.87% / 3.87%	1	+1
DISTRICT COLUMBIA SER A	5.250%	06/01/2009			103.915 / 103.915	2.25% / 2.25%	1	1000
DISTRICT COLUMBIA SER A	5.000%	06/01/2014	108.750 / 108.750		109.000 / 109.000	3.15% / 3.15%	2	30
DISTRICT COLUMBIA SER A	4.750%	06/01/2036	98.125 / 98.125		98.400 / 100.000	4.85% / 4.75%	23	2200+2
DISTRICT COLUMBIA SER A	4.500%	06/01/2037	96.375 / 96.375		97.500 / 97.500	4.66% / 4.66%	3	225
DISTRICT COLUMBIA SER B	5.000%	06/01/2010	104.000 / 104.000				3	435
DISTRICT COLUMBIA SER B	4.375%	06/01/2019	97.590 / 97.590				2	20
DISTRICT COLUMBIA UNREFUNDED BAL-A-2005-MBIA IBC	5.250%	06/01/2027	98.300 / 98.300		101.500 / 101.500	3.61% / 3.61%	2	90
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2012	111.825 / 111.825				3	300
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000		100.000 / 100.000		6	2600+2
DISTRICT COLUMBIA VAR-SER C	%	06/01/2026	100.000 / 100.000		100.000 / 100.000		8	1500+3
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2009			101.955 / 101.955	3.00% / 3.00%	1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2018			106.080 / 106.080	4.10% / 4.10%	1	5
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2021			107.201 / 107.201	3.94% / 3.94%	1	25
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035	99.005 / 99.005		101.001 / 101.743	4.85% / 4.74%	9	695
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		30	6750+9
DISTRICT COLUMBIA REV AMERN ASSN OF HOMES & SVCS	6.000%	07/01/2024	104.855 / 104.855				1	10
DISTRICT COLUMBIA REV AMERN GEOPHYSICAL UN-SER 1993	%	09/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026			100.000 / 100.000	0.00% / 0.00%	1	250
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040	16.089 / 16.089		16.522 / 16.522	2.66% / 2.66%	3	400
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033			93.365 / 93.365	5.75% / 5.75%	1	10
DISTRICT COLUMBIA REV GAINS-GEORGETOWN UNIV	0.000%	04/01/2040			57.795 / 57.795	5.20% / 5.20%	1	125
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2016	104.705 / 104.705				3	45
DISTRICT COLUMBIA REV GONZAGA COLLEGE H S ISSUE	5.250%	07/01/2032	99.990 / 99.990				1	15
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2029	101.653 / 101.653				3	150
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER B	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038			100.000 / 100.000		1	+1
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000				12	2525+1
DISTRICT COLUMBIA REV REF-GEORGETOWN UNIV-A	6.000%	04/01/2018	101.600 / 101.600		102.510 / 102.510	2.60% / 2.60%	3	30
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM-B	%	08/01/2038			100.000 / 100.000	0.00% / 0.00%	1	325
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	5.000%	09/15/2013	106.548 / 106.548		106.798 / 106.798	3.00% / 3.00%	2	20
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015			100.000 / 100.000	3.80% / 3.80%	2	505+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			100.000 / 100.000	6.75% / 6.75%	1	10
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000				1	100
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	2	425
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	5.500%	10/01/2010	106.775 / 106.775				1	150
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034	100.000 / 100.000		100.000 / 100.000		20	5475+5
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	2	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2	%	10/01/2029			100.000 / 100.000	0.00% / 0.00%	2	1500
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027			100.000 / 100.000	0.00% / 0.00%	4	275
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER A	%	09/15/2032			100.000 / 100.000	0.00% / 0.00%	1	150
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.000%	10/01/2012	101.494 / 101.494				1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.125%	10/01/2013	100.978 / 100.978				1	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	95.550 / 96.071		98.250 / 98.250	5.12% / 5.12%	9	265
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.000%	10/01/2010			101.423 / 101.673	3.44% / 3.33%	5	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036	98.000 / 98.000		99.993 / 99.993	5.00% / 5.00%	3	250
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D	5.250%	10/01/2014	110.947 / 110.947				1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	4.300%	10/01/2016			103.549 / 103.549	3.60% / 3.60%	2	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	4.400%	10/01/2011	101.625 / 101.625				1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	97.211 / 98.445				3	45
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000				4	925
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	99.375 / 99.375		101.000 / 102.200	4.59% / 3.10%	4	100
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	96.299 / 96.299		98.549 / 100.738	5.12% / 4.78%	4	90
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			100.613 / 100.613	4.41% / 4.41%	1	100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2017			102.757 / 102.757	2.50% / 2.50%	1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	101.302 / 101.302		102.562 / 102.562	2.55% / 2.55%	3	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.123 / 100.123		101.175 / 101.175	2.92% / 2.92%	3	40
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2009	104.586 / 104.586				1	25
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2012	106.716 / 106.716				1	20
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	4.000%	07/01/2013			105.346 / 105.346	2.92% / 2.92%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: