Trades and Prices for District of Columbia: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000				1	25
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-2	%	06/01/2019	99.250 / 99.250		100.000 / 100.000	0.00% / 0.00%	3	150+1
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	450
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA ARS-SER C	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034			100.000 / 100.000		10	3800
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		3	600
DISTRICT COLUMBIA PREREFUNDED-REF-A-1-MBIA INSD	6.500%	06/01/2010	108.857 / 108.857				1	100
DISTRICT COLUMBIA PREREFUNDED-SER A	5.250%	06/01/2008	100.510 / 100.510		100.846 / 100.846	2.60% / 2.60%	3	90
DISTRICT COLUMBIA PREREFUNDED-SER A	5.000%	06/01/2017			101.550 / 101.550	3.23% / 3.23%	1	5
DISTRICT COLUMBIA PREREFUNDED-SER B	6.000%	06/01/2011			109.754 / 109.754	2.90% / 2.90%	1	35
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2008			101.612 / 101.612	0.53% / 0.53%	2	40
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2010	104.475 / 104.475				1	10
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	104.327 / 104.327		105.737 / 105.737	3.65% / 3.65%	4	80
DISTRICT COLUMBIA SER A	4.750%	06/01/2036	98.000 / 98.000		98.125 / 101.000	4.87% / 4.62%	30	3310
DISTRICT COLUMBIA SER B	4.375%	06/01/2019	99.072 / 99.072		101.107 / 101.107	4.14% / 4.14%	2	10
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	105.000 / 105.000				1	130
DISTRICT COLUMBIA SER C	5.000%	06/01/2016	108.189 / 109.089		110.215 / 110.215	3.57% / 3.57%	7	130
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000				1	1000
DISTRICT COLUMBIA VAR-SER C	%	06/01/2026	100.000 / 100.000				1	800
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2009			102.530 / 102.530	2.42% / 2.42%	1	185
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.250%	02/01/2015			109.679 / 109.679	3.67% / 3.67%	2	20
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2018	103.080 / 103.080				1	5
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2021			107.203 / 107.203	3.94% / 3.94%	1	25
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			99.700 / 102.010	5.02% / 4.70%	28	2130+1
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1	%	07/15/2035			100.000 / 100.000		6	2000+4
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 2	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		18	2700+2
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3	%	07/15/2035			100.000 / 100.000		2	200
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	4400
DISTRICT COLUMBIA REV ASSN AMERN MED COLLEGES	5.000%	02/15/2023			107.858 / 107.858	4.00% / 4.00%	2	100
DISTRICT COLUMBIA REV GONZAGA COLLEGE HIGH SCH	5.375%	07/01/2029	101.931 / 101.931		102.556 / 102.556	4.19% / 4.19%	2	70
DISTRICT COLUMBIA REV JAMES F OYSTER ELEM SCH PILOT	6.250%	11/01/2031					2	200
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033			100.000 / 100.000	0.00% / 0.00%	1	50
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER B	%	08/15/2038	100.000 / 100.000				8	1100+1
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		14	4225+2
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		4	450+1
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.625%	10/01/2029	105.033 / 105.033		105.633 / 105.633	2.72% / 2.72%	4	80
DISTRICT COLUMBIA REV SAVRS-REF-UNIV-GEORGETOWN-A	3.300%	04/01/2021			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM	%	08/01/2038	100.000 / 100.000				4	825
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM-B	%	08/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
DISTRICT COLUMBIA REV SAVRS-UNIV-GEORGETOWN-SER D	%	04/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV SAVRS-UNIV-GEORGRTOWN-SER C	%	04/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029			100.000 / 100.000		1	+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029			100.000 / 100.000	3.80% / 3.80%	1	1000
DISTRICT COLUMBIA REV UNREFUNDED BAL-CATHOLIC UNIV	5.625%	10/01/2029	102.068 / 102.068		104.294 / 104.294	3.53% / 3.53%	2	20
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	2	+2
DISTRICT COLUMBIA REV VAR-TRINITY COLLEGE ISSUE	%	07/01/2031	100.000 / 100.000				2	1510
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	98.550 / 98.550		103.744 / 103.765	5.75% / 5.74%	6	90
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000		100.000 / 100.000		7	1350+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	5.500%	10/01/2008			101.777 / 101.777	2.75% / 2.75%	1	50
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034			100.000 / 100.000		1	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	4	1150
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-2	%	10/01/2029			100.000 / 100.000	0.00% / 0.00%	4	300
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027			100.000 / 100.000	0.00% / 0.00%	3	325+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033			102.967 / 102.967	4.40% / 4.40%	2	25
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER A	%	09/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	7450+9
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.750%	10/01/2020	99.125 / 99.125		101.750 / 101.750	4.40% / 4.40%	5	460
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.000%	10/01/2010	100.548 / 100.548				1	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	96.155 / 96.155		99.625 / 99.625	5.03% / 5.03%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033	100.000 / 100.000		100.000 / 100.000		2	1700
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER C	5.000%	10/01/2008	101.873 / 101.873				1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D	5.250%	10/01/2013	108.793 / 108.793		108.900 / 108.900	3.50% / 3.50%	2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	97.940 / 97.940		100.940 / 100.940	4.77% / 4.77%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	20	4475+3
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	98.250 / 98.250		101.770 / 101.770	3.77% / 3.77%	2	35
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	97.050 / 97.074		99.060 / 99.060	5.08% / 5.08%	5	90
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2016	105.702 / 105.702				3	75
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			102.114 / 102.114	4.21% / 4.21%	1	20
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2009	102.581 / 102.581				1	250
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	100.588 / 100.588				3	90
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.691 / 101.250		100.829 / 101.654	3.46% / 2.20%	15	495

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: