Trades and Prices for District of Columbia: 01/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	275
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027	100.000 / 100.000				2	50
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		10	1975+1
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		2	1750
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034	100.000 / 100.000				1	25
DISTRICT COLUMBIA MERLOTS-SER B-13	%	06/01/2022	100.000 / 100.000				1	+1
DISTRICT COLUMBIA PREREFUNDED-SER A	5.000%	06/01/2016	101.664 / 101.664		101.923 / 101.923	2.30% / 2.30%	4	260
DISTRICT COLUMBIA PREREFUNDED-SER A-MBIA IBC	5.250%	06/01/2027	100.500 / 100.500				1	25
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2008	100.500 / 100.500		100.927 / 100.927	2.80% / 2.80%	3	45
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2009					2	+2
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2010	104.810 / 104.810				2	60
DISTRICT COLUMBIA REF-SER B	5.000%	06/01/2015			110.735 / 110.735	3.34% / 3.34%	2	60
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2018			114.313 / 114.313	3.58% / 3.58%	1	+1
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	108.000 / 108.000				2	20
DISTRICT COLUMBIA SER A	5.000%	06/01/2015	108.690 / 108.690		108.940 / 108.940	3.17% / 3.17%	2	50
DISTRICT COLUMBIA SER A	4.500%	06/01/2037	98.375 / 98.375		100.000 / 100.000	4.50% / 4.50%	3	150
DISTRICT COLUMBIA SER B	5.250%	06/01/2010	103.000 / 103.000				2	20
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	105.521 / 105.521		106.221 / 106.221	2.79% / 2.79%	4	120
DISTRICT COLUMBIA SER C	4.000%	06/01/2015					2	70
DISTRICT COLUMBIA SER C	5.000%	06/01/2033	105.479 / 105.479				3	50+1
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2016	100.769 / 100.769				3	405
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.375%	06/01/2017			104.075 / 104.075	3.00% / 3.00%	2	210
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2008	100.994 / 100.994				2	400
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011			110.497 / 110.497	2.70% / 2.70%	1	50
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2014	103.196 / 103.196				1	200
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	4	+4
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030			100.000 / 100.000	2.95% / 2.95%	1	+1
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026	100.000 / 100.000				1	1000
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2009	101.901 / 101.901				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2011			105.726 / 105.726	3.00% / 3.00%	3	750
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2021			107.975 / 107.975	3.83% / 3.83%	1	25
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2031	100.000 / 100.000		102.987 / 102.987	4.55% / 4.55%	6	2250
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.000%	01/01/2013	100.745 / 100.745				1	25
DISTRICT COLUMBIA ENTERPRISE ZONE REV VAR-AMERICAN IMMIGRATION ASSN	%	11/01/2042	100.000 / 100.000				2	+2
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		20	4200+4
DISTRICT COLUMBIA HSG FIN AGY TAXABLE-MULTIFAM HSG-SER B	7.000%	05/20/2018			105.831 / 105.831	5.75% / 5.75%	1	25
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV MTG-SEC 8-BENNING ROAD APTS	6.300%	01/01/2012			97.000 / 97.000	7.19% / 7.19%	1	25
DISTRICT COLUMBIA REV AMERN ASSN ADVANCEMENT SCIENCE	5.125%	01/01/2027	100.275 / 100.275				1	115
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045	100.000 / 100.000				2	250
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000				1	25
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2041	15.529 / 15.529		15.406 / 15.569	2.96% / 2.62%	5	1460
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	3.625%	10/01/2011	101.210 / 101.210		101.810 / 102.160	3.10% / 3.00%	7	1980
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033	90.268 / 91.430				7	250
DISTRICT COLUMBIA REV JAMES F OYSTER ELEM SCH PILOT	6.250%	11/01/2031			98.000 / 98.000	6.41% / 6.41%	1	25
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000				2	75
DISTRICT COLUMBIA REV MULTIMODAL-JFK CTR PERFORMING	%	10/01/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	1	850
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.500%	10/01/2015	109.230 / 109.230				2	120
DISTRICT COLUMBIA REV SAVRS-UNIV-GEORGETOWN-SER B	%	04/01/2031			100.000 / 100.000	0.00% / 0.00%	4	250+2
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	4.250%	09/15/2009	99.215 / 99.215		99.215 / 99.215	4.75% / 4.75%	2	30
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	4	1000+3
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	3	250+2
DISTRICT COLUMBIA REV VAR-FREEDOM FORUM-SER A	%	08/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
DISTRICT COLUMBIA REV VAR-HOGAR HISPANO INC	%	03/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA REV VAR-SOCIETY FOR NEUROSCIENCE	%	02/01/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2012	85.012 / 85.012		86.871 / 86.871	3.25% / 3.25%	2	40
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.800%	05/15/2013	103.175 / 103.175				1	5
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.875%	05/15/2014	103.189 / 103.189				1	5
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			103.746 / 103.746	5.75% / 5.75%	1	25
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2	%	04/01/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000				1	200
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034	100.000 / 100.000				17	3075+4
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	3825
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033	101.751 / 101.751				1	40
GEORGETOWN UNIV D C SAVRS-TAXABLE-SER A	4.900%	04/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	850
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2023	101.783 / 101.783				1	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	97.470 / 97.470		100.970 / 100.970	4.80% / 4.80%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	97.550 / 98.750		100.000 / 100.000	5.00% / 5.00%	5	120
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035	93.631 / 93.631		95.631 / 95.631	5.04% / 5.04%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	99.000 / 99.000		102.000 / 102.000	4.65% / 4.65%	2	70
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	98.750 / 99.560		102.560 / 102.560	4.55% / 4.55%	4	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033	100.000 / 100.000				1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D	4.100%	10/01/2016	101.351 / 101.351				1	150
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	98.507 / 98.510				3	220
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	94.688 / 94.688				3	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1400
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	99.000 / 101.208		102.250 / 102.250	3.10% / 3.06%	7	185
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			102.057 / 102.057	4.30% / 4.30%	2	60
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2025	106.195 / 106.195		106.203 / 106.203	4.14% / 4.14%	3	+3
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028			100.890 / 101.689	3.41% / 2.25%	4	130

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: