Trades and Prices for District of Columbia: 01/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1575
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	475
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	3.69% / 0.00%	13	2550
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034			100.000 / 100.000		2	50+1
DISTRICT COLUMBIA CAP APPREC-SER B	0.000%	06/01/2012	85.273 / 85.273				1	20
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2008			101.140 / 101.140	2.25% / 2.25%	2	640
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2009					2	+2
DISTRICT COLUMBIA REF-SER B	5.000%	06/01/2015	110.880 / 110.880		111.571 / 111.571	3.22% / 3.22%	2	150
DISTRICT COLUMBIA SER A	5.500%	06/01/2011			107.093 / 107.093	3.25% / 3.25%	2	20
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	108.270 / 108.270		107.919 / 107.919	3.00% / 3.00%	3	220
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.375%	06/01/2024			104.463 / 104.463	2.73% / 2.73%	3	870
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		99.988 / 99.988	2.95% / 2.95%	2	+2
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA VAR-SER C	%	06/01/2026	100.000 / 100.000				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2031	100.051 / 100.051				3	300
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1	%	07/15/2035			100.000 / 100.000		2	150
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		14	2850+8
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HEALTHCARE-SER A	5.250%	08/15/2012			101.110 / 101.110	3.23% / 3.23%	2	20
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000				2	125
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033			98.048 / 98.048	5.39% / 5.39%	2	50
DISTRICT COLUMBIA REV HOWARD UNIV-SER A	5.000%	10/01/2031			108.352 / 108.352	3.86% / 3.86%	1	50
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
DISTRICT COLUMBIA REV MULTIMODAL-JFK CTR PERFORMING	%	10/01/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER B	%	08/15/2038			100.000 / 100.000		2	2000
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038			100.000 / 100.000		5	1200+2
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000				4	475+2
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM	%	08/01/2038			100.000 / 100.000	0.00% / 0.00%	1	1000
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	3	850+2
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	2	+2
DISTRICT COLUMBIA REV VAR-HOGAR HISPANO INC	%	03/01/2030	100.000 / 100.000		99.988 / 99.988	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA REV VAR-SOCIETY FOR NEUROSCIENCE	%	02/01/2041	100.000 / 100.000		99.988 / 99.988	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA REV VAR-THE PHILLIPS CLG ISSUE	%	08/01/2033			100.000 / 100.000	0.00% / 0.00%	1	500
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2020	58.958 / 58.958				1	100
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.250%	07/01/2027	105.407 / 105.407				2	200
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033			103.145 / 103.145	6.25% / 6.25%	1	10
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		2	1900
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034	99.900 / 100.000		100.000 / 100.000		14	3025
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.250%	10/01/2029	103.822 / 103.822				1	15
GEORGETOWN UNIV D C SAVRS-TAXABLE-SER A	4.900%	04/01/2029			100.000 / 100.000	0.00% / 0.00%	1	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	98.820 / 98.820		100.951 / 100.951	4.93% / 4.93%	5	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2021	106.369 / 106.369		106.379 / 106.379	4.19% / 4.19%	3	+3
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2023	105.312 / 105.312		105.322 / 105.322	4.32% / 4.32%	3	+3
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2032	102.527 / 102.527		102.537 / 102.537	4.67% / 4.67%	3	+3
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	98.560 / 99.000				3	105
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER E	5.000%	10/01/2011			106.036 / 106.036	3.25% / 3.25%	1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	4.300%	10/01/2016	101.690 / 101.690				1	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032			102.754 / 102.754	4.34% / 4.34%	2	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-TAXABLE-SER C	6.000%	10/01/2023	100.000 / 100.000				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032	98.860 / 98.860		101.860 / 101.860	4.80% / 4.80%	3	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000				2	900
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	100.871 / 100.871				1	50
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			101.794 / 102.695	4.25% / 4.13%	4	70
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.500 / 99.500				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: