Trades and Prices for District of Columbia: 01/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	275
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	775
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	75+1
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		15	3400
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034			100.000 / 100.000		2	500
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2009					2	+2
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2008			100.998 / 100.998	2.75% / 2.75%	1	15
DISTRICT COLUMBIA REF-SER B-MBIA INSD	5.500%	06/01/2008			100.998 / 100.998	2.75% / 2.75%	1	50
DISTRICT COLUMBIA REF-SER B-XL CAP	5.000%	06/01/2016	110.575 / 110.575				1	+1
DISTRICT COLUMBIA SER A	5.500%	06/01/2008			100.998 / 100.998	2.75% / 2.75%	1	15
DISTRICT COLUMBIA SER A	5.500%	06/01/2009	103.280 / 103.280		103.918 / 103.918	2.57% / 2.57%	4	150
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	104.612 / 104.612				3	30
DISTRICT COLUMBIA SER B	5.000%	06/01/2008	100.496 / 100.496				3	210
DISTRICT COLUMBIA SER B	5.000%	06/01/2010			105.467 / 105.467	2.60% / 2.60%	1	100
DISTRICT COLUMBIA SER C	5.000%	06/01/2013	108.650 / 108.650		108.900 / 108.900	3.18% / 3.18%	2	20
DISTRICT COLUMBIA SER C	5.000%	06/01/2016	108.720 / 108.720				3	60
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2016	101.350 / 101.350		101.450 / 101.450	3.70% / 3.70%	4	660
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2018	101.300 / 101.300		101.400 / 101.400	3.84% / 3.84%	4	400
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011			109.614 / 109.614	2.98% / 2.98%	1	100
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2012			104.561 / 104.561	2.80% / 2.80%	1	175
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	+2
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029			100.000 / 100.000		1	300
DISTRICT COLUMBIA VAR-SER C	%	06/01/2026	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2019	106.740 / 106.740				1	10
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2011	105.735 / 105.735		105.775 / 105.775	2.95% / 2.95%	2	100
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2019	106.520 / 106.520				1	15
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.000%	01/01/2014	101.557 / 101.557				1	20
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		18	3700
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2017			106.000 / 106.000	4.06% / 4.06%	1	200
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045			100.000 / 100.000	0.00% / 0.00%	1	150
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	350
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040	15.592 / 15.592		15.970 / 15.970	3.70% / 3.70%	2	200
DISTRICT COLUMBIA REV DEED TAX-HSG PROD TR FD-SER A	5.000%	06/01/2032			105.976 / 105.976	4.22% / 4.22%	3	90
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.000%	06/01/2023	84.509 / 84.509				2	10
DISTRICT COLUMBIA REV GAINS-GEORGETOWN UNIV	0.000%	04/01/2040	58.491 / 58.491		60.419 / 60.419	5.00% / 5.00%	3	285
DISTRICT COLUMBIA REV JAMES F OYSTER ELEM SCH PILOT	6.250%	11/01/2021			99.000 / 99.000	6.36% / 6.36%	1	25
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033			100.000 / 100.000	0.00% / 0.00%	1	25
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.625%	10/01/2029	104.969 / 104.969		105.614 / 105.614	2.80% / 2.80%	4	200
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM	%	08/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	+2
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	3	500+2
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033			103.797 / 105.046	6.20% / 6.11%	3	+3
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	100.000 / 100.000				1	10
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1	%	04/01/2041			100.000 / 100.000		2	600
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000				1	250
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034			100.000 / 100.000		1	25
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	2150
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	2025+2
GEORGETOWN UNIV D C SAVRS-TAXABLE-SER A	4.900%	04/01/2029			100.000 / 100.000	0.00% / 0.00%	1	300
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.000%	10/01/2011			103.334 / 103.334	3.04% / 3.04%	1	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	99.310 / 99.310		102.560 / 102.560	4.55% / 4.55%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	98.150 / 98.150				3	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	2	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2010	104.418 / 104.418				1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	96.958 / 98.604		100.000 / 101.030	5.00% / 4.75%	9	160
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.375%	10/01/2032			98.875 / 98.875	4.45% / 4.45%	1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000				2	175
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			101.930 / 101.930	3.60% / 3.60%	1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			101.838 / 101.838	4.43% / 4.43%	1	20
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	3.750%	10/01/2011			102.960 / 102.960	2.90% / 2.90%	1	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			102.698 / 102.698	4.13% / 4.13%	1	40
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2036			100.252 / 100.252	4.46% / 4.46%	1	5
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2008	101.025 / 101.025		101.094 / 101.094	3.65% / 3.65%	2	50
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021			102.301 / 102.301	3.08% / 3.08%	1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.318 / 100.318		101.033 / 101.378	3.25% / 2.75%	4	80
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	07/01/2012	108.060 / 108.060		108.276 / 108.276	3.00% / 3.00%	4	460

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: