Trades and Prices for District of Columbia: 01/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	150
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		9	1500
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	2050+3
DISTRICT COLUMBIA ARS-SER C	%	06/01/2028	100.000 / 100.000		100.000 / 100.000		4	600
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		7	1100
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		4	1250
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2009	103.574 / 103.574				1	490
DISTRICT COLUMBIA SER C	5.000%	06/01/2012	107.474 / 107.474		108.448 / 108.448	2.93% / 2.93%	2	75
DISTRICT COLUMBIA SER C	5.000%	06/01/2033			105.404 / 105.404	4.32% / 4.32%	2	+2
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011	108.945 / 108.945		109.448 / 109.448	3.03% / 3.03%	3	355
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	4	240+1
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000				1	100
DISTRICT COLUMBIA VAR-SER C	%	06/01/2026			100.000 / 100.000		1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2011	104.994 / 104.994				1	250
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			104.299 / 104.299	4.36% / 4.36%	1	20
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023	100.834 / 100.834		103.096 / 103.096	4.16% / 4.16%	4	100
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	6.000%	08/15/2010	108.015 / 108.015		108.343 / 108.343	2.63% / 2.63%	3	300
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2017	104.800 / 104.800				1	200
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV FHA-HENSON RIDGE-RMKT 02/28/05	4.100%	06/01/2015			100.629 / 100.629	4.00% / 4.00%	2	55
DISTRICT COLUMBIA REV AMERN ASSN ADVANCEMENT SCIENCE	5.125%	01/01/2027			101.623 / 102.146	4.25% / 3.10%	7	95
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045	100.000 / 100.000				2	50
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026			100.000 / 100.000		1	200
DISTRICT COLUMBIA REV GAINS-GEORGETOWN UNIV	0.000%	04/01/2040			60.410 / 60.410	5.00% / 5.00%	4	500
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000				1	400
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		2	50
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		2	100+1
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.500%	10/01/2019	104.165 / 104.165				1	15
DISTRICT COLUMBIA REV SAVRS-REF-UNIV-GEORGETOWN-A	3.300%	04/01/2021			100.000 / 100.000	0.00% / 0.00%	1	1000
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM	%	08/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	600
DISTRICT COLUMBIA REV UNREFUNDED BAL-CATHOLIC UNIV	5.500%	10/01/2009			104.121 / 104.121	3.00% / 3.00%	2	60
DISTRICT COLUMBIA REV UNREFUNDED BAL-CATHOLIC UNIV	5.500%	10/01/2019	103.808 / 103.808				1	10
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	1300
DISTRICT COLUMBIA REV VAR-AARP FNDTN	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-FAMILY & CHILD SVCS D C	%	05/01/2041			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-FREEDOM FORUM-SER A	%	08/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-TRINITY COLLEGE ISSUE	%	07/01/2031	100.000 / 100.000				1	500
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033	99.690 / 102.000				4	85
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	99.896 / 101.880		102.800 / 102.800	6.00% / 6.00%	7	195
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		5	1200+1
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036	100.000 / 100.000		100.000 / 100.000		6	650
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000				1	25
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034			100.000 / 100.000		2	500+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033	101.568 / 101.568				2	300
GEORGETOWN UNIV D C SAVRS-TAXABLE-SER A	4.900%	04/01/2029			100.000 / 100.000	0.00% / 0.00%	1	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2030	98.410 / 98.410		101.410 / 101.410	4.55% / 4.55%	3	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2032			103.656 / 103.656	4.49% / 4.49%	1	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.000%	10/01/2011			103.336 / 103.336	3.04% / 3.04%	1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	99.000 / 99.560		100.200 / 102.560	4.96% / 4.55%	8	145
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033	100.000 / 100.000		100.000 / 100.000		7	1075
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2010	105.433 / 105.433				1	500
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	98.000 / 99.425		100.000 / 100.000	5.00% / 5.00%	4	70
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	625
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	97.400 / 101.400		101.460 / 102.188	4.28% / 3.24%	7	1000
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	94.500 / 98.870		100.870 / 100.870	4.65% / 4.65%	5	35
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			102.000 / 102.000	4.34% / 4.34%	1	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			102.625 / 102.625	4.14% / 4.14%	1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2036	97.627 / 97.627		100.252 / 100.252	4.46% / 4.46%	2	55
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2015	102.378 / 102.378				1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.283 / 99.283		101.040 / 101.128	3.24% / 3.11%	4	110
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2010			107.491 / 107.491	2.82% / 2.82%	2	50
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2014			110.717 / 110.717	3.02% / 3.02%	1	40
WASHINGTON D C MET AREA TRAN AUTH GROSS REV TRANSIT-SER B	5.000%	07/01/2010	103.437 / 103.437		104.723 / 104.723	2.99% / 2.99%	5	125

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: