Trades and Prices for District of Columbia: 01/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019			100.000 / 100.000	0.00% / 0.00%	1	50
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	375
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1800
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034	100.000 / 100.000				1	150
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		7	3225
DISTRICT COLUMBIA CAP APPREC-SER B	0.000%	06/01/2013			83.425 / 83.425	3.40% / 3.40%	2	120
DISTRICT COLUMBIA PREREFUNDED-A-2005-MBIA IBC	5.250%	06/01/2027	100.990 / 100.990		101.911 / 101.911	2.75% / 2.75%	4	100
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	104.688 / 104.688				3	30
DISTRICT COLUMBIA SER B	5.000%	06/01/2010	104.433 / 104.433				1	100
DISTRICT COLUMBIA SER B	5.000%	06/01/2013	107.960 / 107.960				2	40
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2009			103.654 / 103.654	2.77% / 2.77%	1	+1
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011			109.388 / 109.456	3.05% / 3.03%	2	525
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	3	1070
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000				1	745
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026	100.000 / 100.000				1	100
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2010			103.729 / 103.729	3.10% / 3.10%	1	10
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 1	%	07/15/2035			100.000 / 100.000		2	50
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000				1	200
DISTRICT COLUMBIA REV ASSN AMERN MED COLLEGES	5.000%	02/15/2023			109.017 / 109.017	3.86% / 3.86%	2	200
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2041	14.802 / 14.802		15.144 / 15.276	3.48% / 3.20%	10	1900
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.000%	06/01/2023	88.040 / 88.040				2	40
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033			98.677 / 98.677	5.34% / 5.34%	2	20
DISTRICT COLUMBIA REV GAINS-GEORGETOWN UNIV	0.000%	04/01/2040			60.250 / 60.250	1.58% / 1.58%	1	75
DISTRICT COLUMBIA REV JAMES F OYSTER ELEM SCH PILOT	6.250%	11/01/2031	93.735 / 93.735				1	100
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000				1	125
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER B	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	2	750+1
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038			100.000 / 100.000		3	300
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038			100.000 / 100.000		5	3200
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC	5.625%	10/01/2029			105.888 / 105.888	2.65% / 2.65%	3	310
DISTRICT COLUMBIA REV SAVRS-REF-UNIV-GEORGETOWN-A	3.300%	04/01/2021			100.000 / 100.000	0.00% / 0.00%	2	200
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM	%	08/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM-B	%	08/01/2038	100.000 / 100.000		100.000 / 100.000		2	100
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	3	1100
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	4	1300+2
DISTRICT COLUMBIA REV VAR-AARP FNDTN	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	1	300
DISTRICT COLUMBIA REV VAR-FAMILY & CHILD SVCS D C	%	05/01/2041			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-FREEDOM FORUM-SER A	%	08/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-FREEDOM FORUM-SER B	%	08/01/2037			100.000 / 100.000	0.00% / 0.00%	1	400
DISTRICT COLUMBIA REV VAR-LOWELL SCH INC PROJ	%	10/01/2023			100.000 / 100.000	0.00% / 0.00%	1	425
DISTRICT COLUMBIA REV VAR-SOCIETY FOR NEUROSCIENCE	%	02/01/2041			99.988 / 99.988	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.375%	07/01/2012	108.881 / 108.881				2	300
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033			103.147 / 103.147	6.25% / 6.25%	1	20
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	100.812 / 100.812				1	15
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1	%	04/01/2041			100.000 / 100.000		3	1250
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	600
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-1	%	10/01/2034			100.000 / 100.000		2	1100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	3	375
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER A	%	09/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER B	%	09/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	550+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029			101.543 / 101.543	4.81% / 4.81%	3	+3
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035	94.730 / 94.730		97.730 / 97.730	4.90% / 4.90%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	98.270 / 98.800		100.881 / 102.270	4.84% / 4.60%	11	160
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	525
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	99.100 / 99.100		100.600 / 101.350	4.98% / 4.80%	3	80
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032			102.128 / 102.128	4.74% / 4.74%	1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.200%	10/01/2011	103.103 / 103.103				2	60
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1050
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	100.188 / 100.188				1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	97.870 / 97.870		100.870 / 100.870	4.65% / 4.65%	2	80
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	99.000 / 99.000				1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2023	101.598 / 101.598				1	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2026			105.033 / 105.033	4.30% / 4.30%	1	5
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			102.625 / 102.625	4.14% / 4.14%	1	90
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	101.739 / 101.739				2	20
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.059 / 101.080		101.354 / 101.354	2.80% / 2.80%	18	935
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2014			111.125 / 111.125	2.95% / 2.95%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: