Trades and Prices for District of Columbia: 01/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000				2	75
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1650
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034			100.000 / 100.000		1	825
DISTRICT COLUMBIA ARS-SUBSER C-3	%	06/01/2034	100.000 / 100.000				1	50
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2009	103.393 / 103.393				1	195
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2009					2	+2
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2010			105.817 / 105.817	2.95% / 2.95%	1	475
DISTRICT COLUMBIA SER B	5.125%	06/01/2028	105.131 / 105.131		105.711 / 105.711	3.03% / 3.03%	2	30
DISTRICT COLUMBIA SER B-FSA-CR	5.250%	06/01/2026			101.655 / 101.655	3.45% / 3.45%	3	75
DISTRICT COLUMBIA SER C	5.000%	06/01/2012	107.290 / 107.290				1	40
DISTRICT COLUMBIA SER C	4.000%	06/01/2014			104.463 / 104.463	3.22% / 3.22%	1	500
DISTRICT COLUMBIA UNREFUNDED BAL-A-2005-MBIA IBC	5.250%	06/01/2027					2	60
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2009	103.586 / 103.586				1	+1
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2012	111.077 / 111.077		112.684 / 112.684	2.90% / 2.90%	5	500
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	3	+3
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	370
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000		100.000 / 100.000		3	2200
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			103.889 / 104.095	4.42% / 4.39%	2	135
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 2	%	07/15/2035	100.000 / 100.000		100.000 / 100.000		12	800+4
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3	%	07/15/2035			100.000 / 100.000		4	250
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2016			103.138 / 103.138	4.50% / 4.50%	1	10
DISTRICT COLUMBIA REV AMERN ASSN OF HOMES & SVCS	6.000%	07/01/2024	103.911 / 103.911				2	20
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045	100.000 / 100.000				1	25
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000				2	125
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2041					2	800
DISTRICT COLUMBIA REV JAMES F OYSTER ELEM SCH PILOT	6.250%	11/01/2031	94.050 / 94.050				4	75
DISTRICT COLUMBIA REV MULTIMODAL-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	775
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER B	%	08/15/2038	100.000 / 100.000				2	125
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038	100.000 / 100.000				7	2125+2
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2028			102.561 / 102.561	4.07% / 4.07%	3	150
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.500%	10/01/2014			110.708 / 110.708	3.68% / 3.68%	2	50
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM	%	08/01/2038	100.000 / 100.000				5	1475+1
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM-A	%	08/01/2038			99.944 / 99.944	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM-B	%	08/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	2850+7
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	600
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	+2
DISTRICT COLUMBIA REV VAR-FAMILY & CHILD SVCS D C	%	05/01/2041	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-FREEDOM FORUM-SER A	%	08/01/2037	100.000 / 100.000				4	650+3
DISTRICT COLUMBIA REV VAR-SOCIETY FOR NEUROSCIENCE	%	02/01/2041	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A	6.000%	07/01/2014			107.383 / 107.383	3.25% / 3.25%	1	10
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.125%	07/01/2022			105.921 / 105.921	3.67% / 3.67%	2	30
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040					1	80
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		5	800
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-2	%	04/01/2041	100.000 / 100.000				1	425
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	3	75
DISTRICT COLUMBIA UNIV REV VAR-SUBSER B	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	300
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	1	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027			100.000 / 100.000		1	675
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033	99.750 / 101.913		103.914 / 104.913	4.22% / 4.03%	4	160
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER A	%	09/15/2032			100.000 / 100.000	0.00% / 0.00%	1	50
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER B	%	09/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	4450+6
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	98.230 / 98.230		100.000 / 100.730	5.00% / 4.85%	3	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035			96.777 / 96.777	4.96% / 4.96%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	98.414 / 98.700		99.700 / 101.700	5.02% / 4.70%	11	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036			100.000 / 101.490	5.00% / 4.79%	7	110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033	100.000 / 100.000				2	950
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	3.500%	10/01/2011			101.741 / 101.741	3.00% / 3.00%	1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2009	103.431 / 103.431		103.584 / 103.584	2.84% / 2.84%	2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	97.530 / 97.530		101.030 / 101.030	4.75% / 4.75%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032	99.544 / 99.544				1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.375%	10/01/2032			98.875 / 98.875	4.45% / 4.45%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	350+1
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	100.485 / 100.485		101.663 / 101.663	4.00% / 4.00%	2	50
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	98.010 / 98.010		101.000 / 102.000	4.60% / 3.53%	6	115
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.000%	10/01/2013	101.765 / 101.765				1	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021			102.448 / 102.448	2.90% / 2.90%	1	230
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.688 / 99.688		101.222 / 101.258	3.00% / 2.95%	4	205
WASHINGTON D C MET AREA TRAN AUTH GROSS REV TRANSIT-SER B	5.000%	07/01/2009	102.512 / 102.512				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: