Trades and Prices for District of Columbia: 01/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA A.R.S-MULTIMODAL-A-1	%	06/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	250
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	200
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-2	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	500
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034			100.000 / 100.000		1	75
DISTRICT COLUMBIA CAP APPREC-SER B	0.000%	06/01/2013	79.589 / 79.589				1	10
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2014			104.337 / 104.337	3.02% / 3.02%	3	75
DISTRICT COLUMBIA SER C	5.000%	06/01/2033			107.183 / 107.183	4.11% / 4.11%	1	100
DISTRICT COLUMBIA UNREFUNDED BAL-A-2005-MBIA-BNY	5.250%	06/01/2027			100.870 / 100.870	4.86% / 4.86%	2	20
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2016	99.902 / 99.902		101.577 / 101.577	3.48% / 3.48%	2	30
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	7	700+6
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	12	3300+1
DISTRICT COLUMBIA VAR-REF-SER D	%	06/01/2029	100.000 / 100.000		100.000 / 100.000		4	1350+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2018	104.200 / 104.200		104.700 / 104.700	4.30% / 4.30%	2	30
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035	100.140 / 100.140		103.054 / 103.054	4.54% / 4.54%	5	4015
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 2	%	07/15/2035	100.000 / 100.000				4	700
DISTRICT COLUMBIA HOSP REV ARS-CHILDRENS HOSP-SUBSER 3	%	07/15/2035			100.000 / 100.000		6	900+2
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV MTG-SEC 8-BENNING ROAD APTS	6.300%	01/01/2012	93.610 / 93.610				3	90
DISTRICT COLUMBIA REV AMERN ASSN ADVANCEMENT SCIENCE	5.125%	01/01/2027	99.316 / 100.279				7	270
DISTRICT COLUMBIA REV ARS-MULTIMODAL-CARNEGIE INTL	%	11/01/2045	100.000 / 100.000				1	300
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1525+1
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040	15.500 / 15.500				1	50
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033	87.344 / 87.344				1	25
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2025			107.148 / 107.347	4.06% / 4.04%	2	50
DISTRICT COLUMBIA REV JAMES F OYSTER ELEM SCH PILOT	6.250%	11/01/2021	95.040 / 95.040				3	75
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER B	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		5	1175
DISTRICT COLUMBIA REV MULTIMODAL-MEDLANTIC-SER C	%	08/15/2038	100.000 / 100.000				7	1225+3
DISTRICT COLUMBIA REV PARS-TRANCHE 2-SER A	%	08/15/2038			100.000 / 100.000	0.00% / 0.00%	1	50
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM	%	08/01/2038	100.000 / 100.000				1	600
DISTRICT COLUMBIA REV SAVRS-TAXABLE-FREEDOM FORUM-A	%	08/01/2038	100.000 / 100.000				17	3000+10
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	5.000%	09/15/2014	101.695 / 101.695				3	60
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	6.000%	09/15/2014	104.543 / 104.543				1	30
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029			100.000 / 100.000		1	1000
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	3	300
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	3.05% / 3.05%	3	1650
DISTRICT COLUMBIA REV VAR-AMERICAN PSYC ASSN	%	03/01/2028	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-FREEDOM FORUM-SER B	%	08/01/2037	100.000 / 100.000				3	+3
DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A	6.000%	07/01/2012	104.337 / 104.337				3	45
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER C-1	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		3	400
DISTRICT COLUMBIA UNIV REV VAR-SUBSER A	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	1	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER A-2	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	4	925
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-1	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	4.35% / 4.35%	19	6300+7
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	550
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033			103.000 / 103.000	4.40% / 4.40%	1	5
GEORGE WASHINGTON UNIV D C TAXABLE-SAVRS-SER A	%	09/15/2032			100.000 / 100.000	0.00% / 0.00%	3	3000
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.000%	10/01/2012			101.648 / 101.648	3.62% / 3.62%	1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.125%	10/01/2013			100.880 / 100.880	3.95% / 3.95%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.500%	10/01/2015			107.294 / 107.294	4.05% / 4.05%	1	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	99.862 / 99.862				1	35
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.200%	10/01/2009			101.584 / 101.584	3.25% / 3.25%	1	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.600%	10/01/2019			101.950 / 101.950	4.30% / 4.30%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	96.270 / 100.190		100.270 / 101.487	4.95% / 4.74%	9	85+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036			99.100 / 99.100	5.06% / 5.06%	3	585
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV ARS-SUBSER D-1	%	10/01/2033	100.000 / 100.000				1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV MERLOTS-B01	%	10/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	3.400%	10/01/2010	99.000 / 99.000		100.777 / 100.777	3.10% / 3.10%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2008			101.585 / 101.585	2.79% / 2.79%	2	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032			101.040 / 101.040	4.75% / 4.75%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.375%	10/01/2032					2	60
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	1550+7
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.250%	10/01/2016			103.000 / 103.000	4.00% / 4.00%	3	250
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.000%	10/01/2008	100.570 / 100.570				3	+3
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	3.750%	10/01/2010	100.587 / 100.587				1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2022			101.404 / 102.905	4.30% / 4.10%	4	270
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.730 / 100.700		101.219 / 101.279	3.05% / 3.00%	10	380
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2012			107.767 / 107.767	2.92% / 2.92%	1	25
WASHINGTON D C MET AREA TRAN AUTH GROSS REV TRANSIT-SER B	5.000%	07/01/2009			103.469 / 103.469	2.60% / 2.60%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: