Worst 100 Spreads for District of Columbia Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for District of Columbia.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
01/17/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	90.548 / 97.689	98.500 / 101.540	10.992	34	1370
12/18/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	88.910 / 88.910	98.375 / 99.375	10.465	5	45
01/26/2001	254839-SR-5	DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000	01/01/2028	89.750 / 89.750	99.560 / 100.000	10.250	6	310
01/11/2001	592650-FP-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.875	10/01/2015	97.688 / 104.330	104.287 / 107.580	9.892	6	45
03/15/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	92.260 / 97.000	95.260 / 102.000	9.740	10	270
12/18/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	89.094 / 93.194	93.194 / 98.566	9.472	7	85
09/28/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	89.000 / 89.000	98.250 / 98.250	9.250	21	400
09/26/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	90.793 / 90.793	98.000 / 100.000	9.207	12	300
12/11/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	90.468 / 90.843	91.993 / 99.625	9.157	13	305
12/17/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	90.450 / 90.450	97.375 / 99.375	8.925	13	325
07/27/2001	25476A-YY-9	DISTRICT COLUMBIA PREREFUNDED-SER E-2001	6.000	06/01/2009	94.000 / 94.000	102.600 / 102.600	8.600	5	25
09/25/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	88.400 / 97.000	95.717 / 97.000	8.600	9	285
09/25/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	90.000 / 90.000	94.799 / 98.500	8.500	5	85
09/25/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	90.957 / 93.319	97.165 / 99.000	8.043	9	435
11/01/2001	592650-MN-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2018	94.000 / 94.000	101.995 / 101.995	7.995	4	50
10/26/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	92.750 / 96.000	100.000 / 100.720	7.970	7	100
04/18/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	89.883 / 94.090	95.305 / 97.805	7.922	7	95
09/26/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	92.079 / 93.500	92.348 / 100.000	7.921	28	1715
09/24/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	92.111 / 92.111	100.000 / 100.000	7.889	7	185
04/10/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	90.000 / 94.300	97.805 / 97.805	7.805	5	70
12/21/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	91.008 / 91.008	98.750 / 98.750	7.742	7	140
04/18/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	90.571 / 90.571	97.998 / 97.998	7.427	5	90
09/26/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	91.000 / 94.700	94.700 / 98.400	7.400	25	1910
09/18/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	95.000 / 95.000	100.000 / 102.375	7.375	13	150
12/19/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	92.000 / 92.000	93.135 / 99.375	7.375	9	290
11/13/2001	93877M-AS-5	WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750	10/01/2028	91.110 / 91.110	94.608 / 98.330	7.220	6	255
05/21/2001	254842-AJ-6	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500	05/15/2033	99.000 / 99.000	103.000 / 106.200	7.200	8	2200
10/01/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	92.800 / 92.800	98.471 / 100.000	7.200	8	130
07/25/2001	254842-AK-3	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750	05/15/2040	104.000 / 105.000	111.193 / 111.193	7.193	14	1620
09/28/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	91.250 / 91.250	98.400 / 98.400	7.150	8	75
12/07/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	92.758 / 92.758	96.108 / 99.875	7.117	8	255
01/16/2001	592650-MN-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2018	92.909 / 97.825	99.825 / 99.909	7.000	5	75
12/14/2001	592650-DA-0	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	6.250	10/01/2021	97.500 / 100.445	100.000 / 104.445	6.945	4	20
05/11/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	96.573 / 96.573	103.490 / 103.500	6.927	7	185
09/24/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	90.957 / 94.000	97.862 / 97.862	6.905	8	435
08/27/2001	254761-AC-3	DISTRICT COLUMBIA CTFS PARTN	7.300	01/01/2013	100.000 / 100.000	106.820 / 106.820	6.820	8	100
01/12/2001	592650-ES-0	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.250	10/01/2022	94.212 / 94.212	101.028 / 101.028	6.816	4	20
11/07/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	95.220 / 95.220	100.000 / 102.000	6.780	10	260
01/30/2001	592650-ES-0	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.250	10/01/2022	93.000 / 94.200	99.750 / 99.750	6.750	5	25
04/02/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	93.249 / 93.249	95.624 / 99.999	6.750	40	1070
07/23/2001	254842-AK-3	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750	05/15/2040	104.500 / 104.750	107.535 / 111.148	6.648	6	300
01/30/2001	592650-FM-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.500	10/01/2024	95.000 / 95.000	101.500 / 101.647	6.647	4	30
02/08/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	98.500 / 98.500	102.994 / 105.126	6.626	7	110
02/08/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	98.500 / 98.500	102.994 / 105.126	6.626	7	110
08/31/2001	592650-DA-0	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	6.250	10/01/2021	99.065 / 103.186	103.065 / 105.686	6.621	6	70
07/18/2001	592650-FM-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.500	10/01/2024	97.140 / 98.984	100.000 / 103.750	6.610	5	75
12/07/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	93.466 / 93.466	99.992 / 100.000	6.534	4	250
01/10/2001	254760-6D-8	DISTRICT COLUMBIA SER A	6.000	06/01/2026	101.517 / 101.517	102.000 / 108.006	6.489	10	145
02/15/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	93.580 / 96.375	97.080 / 100.000	6.420	7	190
09/21/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	98.250 / 101.890	101.880 / 104.640	6.390	7	260
05/14/2001	592650-FM-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.500	10/01/2024	94.250 / 98.020	100.611 / 100.611	6.361	7	60
02/26/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	93.416 / 93.416	98.000 / 99.750	6.334	4	110
10/29/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	100.228 / 103.300	106.033 / 106.550	6.322	5	65
01/12/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	93.722 / 97.307	99.000 / 100.000	6.278	8	190
01/17/2001	93877M-AS-5	WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750	10/01/2028	90.724 / 90.724	97.000 / 97.000	6.276	4	275
03/13/2001	254842-AJ-6	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500	05/15/2033	97.747 / 97.747	100.981 / 104.015	6.268	29	8375
01/16/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	93.742 / 93.742	98.517 / 100.000	6.258	5	80
09/19/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	93.750 / 95.250	99.998 / 99.998	6.248	11	680
01/24/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	93.817 / 97.500	97.000 / 100.000	6.183	7	135
01/10/2001	93877M-AS-5	WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750	10/01/2028	91.550 / 91.550	97.732 / 97.732	6.182	4	90
11/02/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	99.500 / 101.100	104.900 / 105.676	6.176	10	585
09/26/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	99.500 / 101.729	103.410 / 105.655	6.155	6	50
11/05/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	95.858 / 99.000	99.000 / 102.000	6.142	7	1350
10/22/2001	25476A-RU-5	DISTRICT COLUMBIA UNREFUNDED BA-SER A-AMBAC TCRS	5.625	06/01/2002	95.276 / 101.750	101.276 / 101.400	6.124	8	40
03/23/2001	254842-AK-3	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750	05/15/2040	100.250 / 100.250	103.521 / 106.350	6.100	7	235
07/18/2001	254842-AJ-6	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500	05/15/2033	101.000 / 106.605	107.051 / 107.051	6.051	5	2185
01/09/2001	592650-FM-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.500	10/01/2024	96.476 / 99.690	100.000 / 102.521	6.045	5	55
05/16/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	92.445 / 92.445	92.930 / 98.458	6.013	22	12775
05/15/2001	254760-SK-8	DISTRICT COLUMBIA CAP APPREC-REF-SER B		06/01/2003	86.252 / 86.252	88.252 / 92.252	6.000	5	25
10/02/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	94.000 / 95.288	95.413 / 100.000	6.000	7	425
07/24/2001	254842-AK-3	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750	05/15/2040	104.000 / 105.000	109.949 / 109.949	5.949	12	1970
02/05/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	94.053 / 94.053	98.000 / 100.000	5.947	16	405
07/26/2001	254842-AK-3	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750	05/15/2040	104.000 / 104.750	109.941 / 109.941	5.941	16	675
10/09/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	100.000 / 100.000	104.656 / 105.906	5.906	7	305
01/18/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	94.105 / 94.105	97.105 / 100.000	5.895	12	450
01/31/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	94.625 / 96.427	96.845 / 100.500	5.875	26	2515
12/05/2001	592650-FM-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.500	10/01/2024	97.000 / 97.000	101.287 / 102.869	5.869	4	50
07/31/2001	254842-AK-3	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750	05/15/2040	104.500 / 105.000	107.525 / 110.323	5.823	9	480
08/30/2001	93877M-AS-5	WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750	10/01/2028	90.714 / 92.564	96.300 / 96.525	5.811	12	550
07/30/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	94.200 / 94.200	98.258 / 99.993	5.793	11	685
01/04/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	94.250 / 94.250	96.124 / 100.000	5.750	15	250
07/20/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	94.250 / 97.750	99.250 / 100.000	5.750	9	475
12/19/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	91.667 / 92.625	93.000 / 97.375	5.708	9	320
07/20/2001	254842-AK-3	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750	05/15/2040	104.250 / 105.000	107.000 / 109.941	5.691	10	420
10/11/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	94.060 / 94.060	98.541 / 99.750	5.690	9	350
10/09/2001	938782-BH-1	WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	5.250	07/01/2014	100.000 / 103.500	104.454 / 105.663	5.663	7	365
09/27/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	93.010 / 93.010	95.031 / 98.650	5.640	10	245
02/12/2001	254760-B3-4	DISTRICT COLUMBIA REF-SER B-MBIA INSD	5.200	06/01/2004	98.823 / 98.823	104.448 / 104.448	5.625	4	300
11/02/2001	592650-DB-8	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	6.625	10/01/2019	101.000 / 101.000	104.222 / 106.612	5.612	5	80
11/20/2001	592650-FM-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.500	10/01/2024	98.400 / 98.400	103.993 / 103.993	5.593	5	50
06/18/2001	592650-FM-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.500	10/01/2024	99.000 / 99.000	101.779 / 104.562	5.562	4	105
07/25/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	94.450 / 94.450	97.450 / 100.000	5.550	5	105
09/21/2001	254842-AK-3	DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750	05/15/2040	107.500 / 107.500	112.638 / 113.045	5.545	11	380
01/25/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	94.510 / 95.563	98.510 / 100.000	5.490	9	350
10/05/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	94.518 / 97.000	98.500 / 100.000	5.482	10	360
10/04/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	94.531 / 94.531	100.000 / 100.000	5.469	5	65
11/26/2001	592646-AX-1	METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250	10/01/2031	94.968 / 94.968	100.420 / 100.420	5.452	7	180
05/08/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	92.361 / 92.361	96.336 / 97.805	5.444	5	130
07/17/2001	592650-FP-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.875	10/01/2015	99.573 / 99.573	103.248 / 105.016	5.443	6	250
10/17/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	94.565 / 95.470	99.500 / 100.000	5.435	7	115

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :