Trades and Prices for Connecticut: 05/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	4.600%	10/15/2014			103.915 / 103.915	3.15% / 3.15%	2	100
BETHANY CONN	4.000%	10/01/2021			99.800 / 99.800	4.02% / 4.02%	2	50
BETHANY CONN	4.000%	10/01/2022	94.625 / 94.625		98.000 / 98.000	4.19% / 4.19%	4	100
BRIDGEPORT CONN REF-SER C	4.250%	08/15/2011	102.178 / 102.178				4	60
BRIDGEPORT CONN REF-SER C	4.000%	08/15/2014			105.588 / 105.588	3.01% / 3.01%	1	5
BRIDGEPORT CONN SER A	5.500%	10/01/2011	107.714 / 107.714				3	300
CONN ST GEN REV REVOLVING FD-SER A	5.000%	07/01/2020	106.853 / 106.853		107.850 / 109.300	3.87% / 3.67%	6	495+1
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	2.500%	05/15/2009			100.503 / 100.503	2.00% / 2.00%	1	1000
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	4.400%	05/15/2012	100.327 / 100.327				2	200
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.100%	11/15/2038	96.209 / 96.259		96.332 / 96.332	5.34% / 5.34%	3	1000+2
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034			102.925 / 102.925	4.63% / 4.63%	1	85
CONN ST HSG FIN AUTH HSG MTG FIN PG VAR-TAXABLE-SUBSER A-5	%	11/15/2038	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2008	100.000 / 100.000				1	75
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	95.550 / 95.550		96.313 / 96.313	2.57% / 2.57%	4	115
CONNECTICUT ST FSA-CR-SER C	5.500%	12/15/2011			109.412 / 109.412	2.73% / 2.73%	1	20
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2013			110.407 / 110.562	2.90% / 2.86%	3	870
CONNECTICUT ST REF-SER B	5.000%	06/01/2013			109.065 / 110.137	3.05% / 2.83%	5	410
CONNECTICUT ST REF-SER B	5.000%	06/01/2014			109.986 / 109.986	3.17% / 3.17%	1	30
CONNECTICUT ST REF-SER B	5.000%	05/01/2017	110.831 / 110.831		111.460 / 111.460	3.50% / 3.50%	3	750
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013			112.786 / 113.386	3.00% / 2.89%	4	150
CONNECTICUT ST REF-SER E	5.125%	11/15/2012	106.545 / 106.545		106.648 / 107.026	3.11% / 3.00%	5	360
CONNECTICUT ST REF-SER E	5.500%	11/15/2013	109.497 / 109.497				1	60
CONNECTICUT ST REF-SER E	5.375%	11/15/2014			108.844 / 109.879	3.25% / 3.02%	2	45
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			110.856 / 110.856	3.52% / 3.52%	2	200
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	107.131 / 107.222		107.382 / 109.782	3.98% / 3.66%	8	1100
CONNECTICUT ST REF-SER G	4.500%	03/15/2009	101.723 / 101.723				3	300
CONNECTICUT ST REF-SER G	5.000%	03/15/2010			104.653 / 104.653	2.40% / 2.40%	1	50
CONNECTICUT ST SER A	5.500%	04/15/2018	106.230 / 106.230		106.555 / 106.555	2.50% / 2.50%	2	500
CONNECTICUT ST SER A	5.500%	04/15/2019			107.267 / 107.267	2.14% / 2.14%	1	25
CONNECTICUT ST SER B	5.500%	06/15/2010	104.819 / 104.819				3	75
CONNECTICUT ST SER B	4.750%	06/15/2019			106.463 / 106.463	2.56% / 2.56%	1	20
CONNECTICUT ST SER B	5.500%	06/15/2019			105.969 / 105.969	2.55% / 2.55%	1	40
CONNECTICUT ST SER C	5.000%	06/01/2010			105.073 / 105.073	2.45% / 2.45%	1	50
CONNECTICUT ST SER C	4.500%	06/01/2011			104.969 / 104.969	2.79% / 2.79%	2	50
CONNECTICUT ST SER C	4.000%	06/01/2012	103.475 / 103.475				1	50
CONNECTICUT ST SER C	5.000%	04/01/2014			109.696 / 110.346	3.18% / 3.06%	3	225
CONNECTICUT ST SER D	4.000%	12/15/2008	100.308 / 100.308		100.658 / 100.658	2.85% / 2.85%	2	50
CONNECTICUT ST SER D	5.000%	11/15/2009			104.056 / 104.056	2.25% / 2.25%	2	60
CONNECTICUT ST SER D	4.000%	12/01/2011	103.863 / 103.863				1	100
CONNECTICUT ST SER D	5.000%	11/15/2014	108.465 / 108.465				3	60
CONNECTICUT ST SER D	4.000%	12/01/2014			104.790 / 104.790	3.18% / 3.18%	1	20
CONNECTICUT ST SER D	5.000%	11/01/2019	107.122 / 107.122		107.322 / 107.322	3.97% / 3.97%	2	100
CONNECTICUT ST SER E	5.000%	08/15/2021	104.352 / 104.352				1	250
CONNECTICUT ST SER F	5.000%	10/15/2009	102.586 / 102.586				3	75
CONNECTICUT ST SER F	5.250%	10/15/2019	110.552 / 110.552		110.657 / 110.657	3.10% / 3.10%	2	+2
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.200%	03/15/2014			97.964 / 97.964	4.60% / 4.60%	2	20
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.400%	03/15/2015			100.000 / 100.000	4.40% / 4.40%	3	1455
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.750%	03/15/2018			98.228 / 100.000	4.98% / 4.75%	3	175
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.850%	03/15/2032			100.930 / 101.194	5.78% / 5.76%	4	+4
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST VAR-SER A-2	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	200
CONNECTICUT ST CLEAN WTR FD REV	4.750%	09/01/2017	104.196 / 104.196		104.547 / 104.547	1.96% / 1.96%	3	250
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER B	4.100%	10/15/2010	97.962 / 97.962		100.110 / 100.110	4.05% / 4.05%	5	145
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV REF-MYSTIC MARINELIFE AQUAR-A	4.750%	05/01/2042	98.000 / 98.000				1	50
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000%	09/01/2015	100.800 / 100.800				3	75
CONNECTICUT ST DEV AUTH SPL OBLIG UNREFUNDED BAL-CONN ST FD-A	5.400%	12/15/2010	98.974 / 98.974				1	10
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035	100.542 / 100.542				2	30
CONNECTICUT ST DEV AUTH WTR FAC REV VAR-REF-CONN WTR CO PJ-B	%	09/01/2028			100.000 / 100.000	0.00% / 0.00%	1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033			100.000 / 100.000		1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	5.000%	07/01/2032			103.909 / 103.909	4.15% / 4.15%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2010	105.654 / 105.654		105.752 / 105.752	2.58% / 2.58%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	4.750%	11/01/2016	106.544 / 106.544				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLL-SER D-1	5.750%	07/01/2030	105.600 / 105.600		107.338 / 107.338	2.65% / 2.65%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP ISSUE-SER G	5.750%	07/01/2029	102.542 / 102.542		103.610 / 103.610	3.35% / 3.35%	9	2100+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FHA-HEBREW HOME & HOSP-SER B	5.200%	08/01/2038			102.000 / 102.000	4.24% / 4.24%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	4.200%	03/01/2021			101.595 / 102.370	3.89% / 3.74%	2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	4.000%	07/01/2011	102.272 / 102.272				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2018			108.400 / 108.400	3.70% / 3.70%	2	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		5	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		7	2500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTOVER SCH-SER A	4.700%	07/01/2008	100.000 / 100.000		100.000 / 100.000	4.62% / 4.62%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	6	1000+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.000%	07/01/2010			101.282 / 101.282	2.38% / 2.38%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH ISSUE-SER B	5.000%	07/01/2036					2	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2012			104.050 / 104.050	2.95% / 2.95%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2028			104.427 / 104.427	4.45% / 4.45%	3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2031	102.291 / 102.291		104.028 / 105.716	4.50% / 4.30%	15	3210+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2015			108.737 / 109.968	3.60% / 3.41%	6	630
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2023			106.569 / 106.969	4.20% / 4.15%	4	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036	101.000 / 101.000				3	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV RENBROOK SCH-SER A	4.250%	07/01/2013			105.089 / 105.089	3.17% / 3.17%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1600+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER C	%	07/01/2026			100.000 / 100.000	2.30% / 2.30%	16	4600+7
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000				1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037	100.950 / 100.950		101.767 / 103.650	4.61% / 4.36%	31	8000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			104.071 / 104.071	4.50% / 4.50%	1	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	3.250%	11/15/2008			100.000 / 100.475	3.25% / 2.30%	3	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	3.750%	11/15/2010			99.999 / 99.999	3.75% / 3.75%	2	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	3.950%	05/15/2012	98.654 / 98.654				2	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06	4.900%	11/15/2035			94.941 / 95.876	5.25% / 5.18%	16	335
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	4.550%	11/15/2025	90.500 / 90.500				1	35
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	2.700%	05/15/2008	99.875 / 99.875				1	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-4	4.500%	05/15/2028			99.432 / 100.182	4.54% / 4.47%	3	75
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000				2	500
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.250%	01/01/2014			107.200 / 107.200	2.77% / 2.77%	1	35
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010	106.373 / 106.373		106.498 / 106.498	2.68% / 2.68%	3	300
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012			109.553 / 109.859	3.15% / 3.08%	5	125
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2017	111.418 / 111.418				1	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2013	107.092 / 107.092				1	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.500%	07/01/2014			104.682 / 104.682	3.28% / 3.28%	1	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2014	103.881 / 103.881				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2010					2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.000%	12/01/2013			108.464 / 108.464	3.00% / 3.00%	2	70
DARIEN CONN REF	4.000%	12/01/2019	100.877 / 100.877		101.077 / 101.077	3.74% / 3.74%	2	100
EAST HADDAM CONN	4.000%	05/15/2020			100.735 / 100.735	3.91% / 3.91%	1	5
EAST HADDAM CONN	4.000%	05/15/2022			100.000 / 100.000	4.00% / 4.00%	5	300
EAST HADDAM CONN	4.125%	05/15/2023			102.350 / 102.350		1	10
EAST HADDAM CONN	4.250%	05/15/2026			100.000 / 100.000	4.25% / 4.25%	1	30
EAST HADDAM CONN	4.300%	05/15/2027			99.780 / 101.280		6	265
EAST HAVEN CONN	4.500%	10/01/2011	99.978 / 99.978		100.228 / 100.228	3.88% / 3.88%	2	50
EAST LYME CONN	5.000%	07/15/2009			103.286 / 103.286	2.15% / 2.15%	1	100
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020					2	60
FAIRFIELD CONN	3.500%	01/01/2012	99.760 / 99.760				2	70
FAIRFIELD CONN BD ANTIC NTS	4.250%	07/25/2008	100.384 / 100.384		100.420 / 100.420	2.10% / 2.10%	3	1347
FAIRFIELD CONN REF	3.000%	01/01/2010	101.116 / 101.116				1	100
FAIRFIELD CONN SER A	5.000%	04/01/2018	106.690 / 106.690		107.091 / 107.091	3.05% / 3.05%	6	1000
GLASTONBURY CONN BD ANTIC NTS	2.000%	05/14/2009			100.264 / 100.264	1.73% / 1.73%	1	+1
GLASTONBURY CONN REF	5.000%	08/01/2015			110.370 / 110.370	3.15% / 3.15%	2	930
GLASTONBURY CONN REF	4.500%	08/01/2018	104.959 / 104.959				2	1000
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2015	108.777 / 108.777				3	225
HARTFORD CNTY CONN MET DIST	5.125%	04/01/2011			106.930 / 106.930	2.62% / 2.62%	3	150
MANCHESTER CONN	4.750%	09/15/2009			103.283 / 103.283	2.25% / 2.25%	1	50
MONTVILLE CONN	6.300%	03/01/2012			112.387 / 112.387	2.84% / 2.84%	3	240
NEW HAVEN CONN	5.000%	02/01/2014	108.312 / 108.312		109.335 / 110.335	3.20% / 3.02%	8	1250
NEW HAVEN CONN REF	5.000%	11/01/2015			111.522 / 111.522	3.25% / 3.25%	2	20
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2023	95.619 / 95.619				2	40
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.125%	11/01/2010			106.771 / 106.771	2.29% / 2.29%	3	105
NORWALK CONN	3.000%	07/15/2009	100.056 / 100.056				1	100
NORWALK CONN	3.250%	07/15/2013			100.000 / 100.000	3.22% / 3.22%	4	180
NORWALK CONN	4.000%	07/15/2022			100.277 / 100.277	2.38% / 2.38%	1	20
NORWICH CONN UNREFUNDED ESCROWED BALANCE-A	4.000%	04/01/2010			101.128 / 101.128	2.70% / 2.70%	3	120
OLD SAYBROOK CONN REF	3.000%	02/15/2010			101.129 / 101.129		1	510
OLD SAYBROOK CONN REF	3.000%	02/15/2011			100.967 / 100.967		2	525
OLD SAYBROOK CONN REF	3.250%	02/15/2012			101.404 / 101.404		3	550
OLD SAYBROOK CONN REF	3.250%	02/15/2013			101.180 / 101.180		3	545
OLD SAYBROOK CONN REF	3.250%	02/15/2014			100.779 / 100.779		2	295
OLD SAYBROOK CONN REF	3.500%	02/15/2015			101.497 / 101.497		3	275
OLD SAYBROOK CONN REF	3.625%	02/15/2016			101.514 / 101.514		1	275
OLD SAYBROOK CONN REF	3.750%	02/15/2017			101.561 / 101.561		2	225
OLD SAYBROOK CONN REF	4.500%	02/15/2018			106.736 / 106.736		3	290
OLD SAYBROOK CONN REF	3.750%	02/15/2019			100.000 / 100.000		1	200
OLD SAYBROOK CONN REF	3.875%	02/15/2020			100.196 / 100.196		1	280
OLD SAYBROOK CONN REF	4.000%	02/15/2021			100.395 / 100.395		1	280
REDDING CONN	5.100%	10/15/2011	106.759 / 106.759				2	80
REDDING CONN	3.500%	08/01/2012			101.517 / 101.517	3.11% / 3.11%	1	50
RIDGEFIELD CONN LOT A	4.250%	09/15/2014			103.735 / 103.735	3.00% / 3.00%	2	30
RIDGEFIELD CONN LOT A	4.125%	03/01/2018			101.849 / 101.849	3.70% / 3.70%	1	35
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033	98.238 / 98.238				2	115
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-RMKT 04/01/08	5.250%	08/01/2032	105.955 / 105.955		108.090 / 108.090	4.24% / 4.24%	5	800
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	4.800%	08/01/2013			103.620 / 103.620	2.58% / 2.58%	2	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-17TH SER	5.000%	08/01/2012			108.114 / 108.114	2.94% / 2.94%	1	200
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-17TH SER	5.250%	08/01/2014			109.057 / 109.057	2.95% / 2.95%	2	310
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038	97.413 / 97.413				3	1000+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			104.311 / 104.311	4.47% / 4.47%	1	50
TOLLAND CONN	4.000%	03/01/2015			103.513 / 103.513	3.45% / 3.45%	3	150
TRUMBULL CONN	4.250%	09/15/2017			103.251 / 103.251	3.21% / 3.21%	1	25
UNIVERSITY CONN SER A	3.750%	04/01/2011	102.552 / 102.552				1	50
UNIVERSITY CONN SER A	5.000%	06/01/2016			101.056 / 101.056	3.81% / 3.81%	1	10
UNIVERSITY CONN SER A	5.125%	02/15/2018			109.585 / 109.585	2.95% / 2.95%	2	30
UNIVERSITY CONN SER A	5.000%	06/01/2018			101.106 / 101.106	2.90% / 2.90%	1	75
UNIVERSITY CONN SER A	4.000%	01/15/2020			101.349 / 101.349	3.73% / 3.73%	1	30
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.000%	11/15/2029			102.415 / 102.415	4.50% / 4.50%	1	10
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2025	109.577 / 109.577		109.577 / 109.577	2.43% / 2.43%	4	200
WATERFORD CONN	5.000%	08/15/2011			107.250 / 107.250	2.66% / 2.66%	2	20
WEST HARTFORD CONN REF	4.000%	11/01/2009	102.373 / 102.373		102.573 / 102.573	2.21% / 2.21%	2	100
WEST HARTFORD CONN SER B	3.500%	10/01/2010			102.581 / 102.581	2.38% / 2.38%	1	50
WEST HAVEN CONN REF	3.500%	01/15/2013			99.782 / 99.782	3.55% / 3.55%	1	5
WEST HAVEN CONN TAXABLE	6.750%	02/01/2019	101.069 / 101.069		103.090 / 103.090	4.85% / 4.85%	4	20
WEST HAVEN CONN HSG AUTH MULTIFAMILY REV HSG-MEADOW LANDING APTS-SER A	6.000%	01/01/2033			100.000 / 100.000	6.00% / 6.00%	1	30
WESTON CONN REF-SER B	3.125%	08/01/2012			99.850 / 99.850	3.16% / 3.16%	1	10
WESTPORT CONN	4.500%	08/15/2009	101.958 / 101.958		102.458 / 102.458	2.50% / 2.50%	4	100
WESTPORT CONN	5.000%	07/15/2010			105.999 / 105.999	2.16% / 2.16%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: