Trades and Prices for Connecticut: 05/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	4.600%	10/15/2014	101.480 / 101.480				3	150
BETHANY CONN	4.000%	10/01/2021	93.505 / 93.505				2	120
BETHANY CONN	4.000%	10/01/2022	92.532 / 92.532				2	180
BETHANY CONN	4.000%	10/01/2024	91.000 / 91.000				2	10
BETHEL CONN	6.500%	02/15/2011	107.838 / 107.838				1	25
BLOOMFIELD CONN	3.875%	02/15/2015	98.636 / 98.636				1	35
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2023	98.300 / 98.300				1	80
BRIDGEPORT CONN SER A	5.250%	08/15/2019	110.518 / 110.518				1	25
BRIDGEPORT CONN SER C	4.250%	08/15/2010	101.375 / 101.375				1	10
BRIDGEPORT CONN TAXABLE PENSION BDS	7.530%	01/15/2011			107.625 / 107.625	4.49% / 4.49%	1	20
BRISTOL CONN RES RECOVERY FAC OPER COMMITTEE SOLID WASTE REV REF-COVANTA BRISTOL INC PROJ	5.000%	07/01/2014			109.135 / 109.135	3.07% / 3.07%	1	20
BROOKFIELD CONN	6.000%	09/15/2011			110.668 / 110.668	2.66% / 2.66%	2	20
CHESHIRE CONN LOT B	4.600%	08/01/2009	100.859 / 100.859				1	50
CONN ST GEN REV REVOLVING FD-SER A	3.800%	07/01/2011			103.300 / 103.300	2.70% / 2.70%	1	100
CONN ST GEN REV REVOLVING FD-SER A	3.000%	10/01/2014	95.500 / 95.500				1	45
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034			103.375 / 103.375	4.58% / 4.58%	1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG VAR-TAXABLE-SUBSER A-5	%	11/15/2038			100.000 / 100.000		3	300+1
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2010	91.011 / 91.011				1	25
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2012	83.410 / 83.410				1	1
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011	87.045 / 87.045				1	20
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2009			97.429 / 97.429	2.45% / 2.45%	1	10
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2009	94.360 / 94.360				1	1
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008	99.269 / 99.269				1	36
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2009			97.386 / 97.386	2.60% / 2.60%	1	5
CONNECTICUT ST NEW MONEY-SER D	3.250%	11/15/2009			101.396 / 101.396	2.31% / 2.31%	1	50
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2013			109.978 / 109.978	3.00% / 3.00%	2	200
CONNECTICUT ST REF-SER B	2.750%	06/01/2011			100.298 / 100.298	2.65% / 2.65%	1	25
CONNECTICUT ST REF-SER B	3.000%	06/01/2012			100.370 / 100.370	2.90% / 2.90%	1	25
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	109.007 / 109.007				2	450
CONNECTICUT ST REF-SER D	5.000%	08/01/2008	99.750 / 99.750		100.519 / 100.519	2.75% / 2.75%	5	250
CONNECTICUT ST REF-SER E	5.375%	11/15/2014	108.379 / 108.379		109.629 / 109.629	3.08% / 3.08%	2	65
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	108.736 / 108.736		109.043 / 109.043	3.76% / 3.76%	3	650+1
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	107.970 / 107.970		107.139 / 109.180	4.01% / 3.74%	5	800+1
CONNECTICUT ST SER A	3.200%	04/15/2010			101.595 / 101.595	2.35% / 2.35%	3	150
CONNECTICUT ST SER A	4.000%	04/15/2010	101.098 / 101.098				2	20
CONNECTICUT ST SER A	5.000%	03/01/2014			109.543 / 109.543	3.19% / 3.19%	2	50
CONNECTICUT ST SER A	5.500%	04/15/2015	106.583 / 106.583		106.612 / 106.612	2.50% / 2.50%	2	2000
CONNECTICUT ST SER A	5.250%	06/15/2015			103.957 / 103.957	2.50% / 2.50%	2	100
CONNECTICUT ST SER A	4.700%	04/15/2016	105.773 / 105.773				1	20
CONNECTICUT ST SER A	4.750%	12/15/2020	103.195 / 103.195				3	180
CONNECTICUT ST SER A	5.000%	04/15/2022	104.594 / 104.594				2	20
CONNECTICUT ST SER A	4.750%	03/01/2023			103.209 / 104.334	4.12% / 3.91%	3	100
CONNECTICUT ST SER A	4.200%	12/15/2025			101.422 / 101.422	4.00% / 4.00%	2	600
CONNECTICUT ST SER A-MBIA IBC	5.000%	04/15/2016	106.929 / 106.929				3	150
CONNECTICUT ST SER B	5.000%	11/01/2009	101.423 / 101.423				3	30
CONNECTICUT ST SER B	4.125%	06/15/2010	101.814 / 101.814				1	25
CONNECTICUT ST SER B	4.300%	06/15/2014	102.083 / 102.083				3	90
CONNECTICUT ST SER B	5.875%	11/01/2016	105.934 / 105.934		106.234 / 106.234	2.25% / 2.25%	4	900
CONNECTICUT ST SER B	5.450%	06/15/2017			106.225 / 106.225	2.40% / 2.40%	2	40
CONNECTICUT ST SER B	4.750%	06/15/2019	104.516 / 104.516				1	50
CONNECTICUT ST SER B	5.500%	06/15/2019	104.515 / 104.515				3	120
CONNECTICUT ST SER B	5.500%	06/15/2019			106.217 / 106.217	2.46% / 2.46%	2	60
CONNECTICUT ST SER B	5.500%	06/15/2020			106.507 / 106.507	2.32% / 2.32%	2	20
CONNECTICUT ST SER B	4.250%	05/01/2021			101.625 / 101.794	4.01% / 3.98%	6	440
CONNECTICUT ST SER B	4.300%	05/01/2026			102.026 / 102.026	4.00% / 4.00%	2	1300
CONNECTICUT ST SER C	4.500%	12/15/2008	100.671 / 100.671		100.771 / 100.906	3.21% / 3.01%	3	100
CONNECTICUT ST SER C	5.000%	12/15/2008	101.370 / 101.370				2	200
CONNECTICUT ST SER C	5.000%	04/01/2014	109.496 / 109.496				2	250
CONNECTICUT ST SER C	4.900%	12/15/2014	104.211 / 104.211				1	25
CONNECTICUT ST SER C	5.000%	12/15/2015			106.661 / 106.661	2.35% / 2.35%	2	20
CONNECTICUT ST SER C	5.000%	12/15/2016	104.275 / 104.275				1	50
CONNECTICUT ST SER D	5.000%	11/15/2009	102.940 / 102.940		103.640 / 103.640	2.55% / 2.55%	2	150
CONNECTICUT ST SER D	4.000%	12/01/2011	104.239 / 104.507		104.498 / 104.915	2.67% / 2.55%	6	1050
CONNECTICUT ST SER D	3.900%	11/15/2012			104.077 / 104.077	2.68% / 2.68%	2	100
CONNECTICUT ST SER D	4.000%	11/15/2013	100.000 / 100.000				1	15
CONNECTICUT ST SER D	5.000%	11/01/2014	110.025 / 110.025				1	175
CONNECTICUT ST SER D	5.250%	12/15/2016	100.626 / 100.626				3	45
CONNECTICUT ST SER D	5.000%	11/15/2020	107.588 / 107.588				1	200
CONNECTICUT ST SER D	4.750%	11/15/2021	99.912 / 99.912				1	25
CONNECTICUT ST SER D	4.000%	12/01/2021			99.750 / 100.000	4.02% / 4.00%	6	850
CONNECTICUT ST SER F	5.250%	10/15/2022	109.318 / 109.318				1	10
CONNECTICUT ST SER F	4.500%	10/15/2023	97.500 / 97.500				1	40
CONNECTICUT ST SER G	5.000%	12/15/2010	106.577 / 106.577		106.926 / 106.926	2.25% / 2.25%	3	750
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	175+1
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000				3	200
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.750%	03/15/2018			100.000 / 100.000	4.75% / 4.75%	3	80
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.850%	03/15/2032	104.160 / 104.160				3	+3
CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.650%	03/15/2012	101.000 / 101.000		102.250 / 102.250	-25.55% / -25.55%	2	50
CONNECTICUT ST UNREFUNDED BALANCE-SER D	5.500%	12/01/2008	100.517 / 100.517				1	50
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST CLEAN WTR FD REV	4.750%	10/01/2015	103.368 / 103.368				3	60
CONNECTICUT ST CLEAN WTR FD REV	4.750%	09/01/2017	103.559 / 103.559				1	300
CONNECTICUT ST CLEAN WTR FD REV UNREFUNDED BALANCE	5.100%	03/01/2012			100.353 / 100.353		3	375
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028			102.488 / 102.488	4.50% / 4.50%	2	20
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000%	09/01/2015			102.360 / 102.360	3.75% / 3.75%	2	50
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	89.622 / 89.622				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.750%	11/01/2020	106.019 / 106.019				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2021			98.500 / 98.500	4.15% / 4.15%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	3.125%	11/01/2012			101.412 / 101.412	2.79% / 2.79%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	3.300%	11/01/2014	97.650 / 97.650				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	4.750%	11/01/2015	105.001 / 105.090				4	175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2016					1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	3.600%	03/01/2015	97.313 / 97.313				1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	4.250%	03/01/2023	98.577 / 98.577				3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH ISSUE-SER A	4.750%	07/01/2023			101.097 / 101.097	4.00% / 4.00%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.100%	07/01/2009	100.000 / 100.000		100.961 / 100.961	3.24% / 3.24%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	3.250%	11/01/2013			101.434 / 101.434	2.96% / 2.96%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.750%	07/01/2014	98.978 / 98.978				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.750%	07/01/2028	94.330 / 94.330		96.841 / 96.841	5.00% / 5.00%	2	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CTR-D	5.375%	07/01/2013			105.500 / 105.500	4.14% / 4.14%	2	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2020	90.000 / 90.000		91.000 / 91.000	6.59% / 6.59%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2018	99.665 / 99.665				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032			100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-SACRED HEART UNIV-SER F	%	07/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		4	200+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		5	500+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		4	505+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		7	1500+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027			102.386 / 102.386	3.00% / 3.00%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		36	2750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2008			100.299 / 100.299	2.10% / 2.10%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2012			101.158 / 101.158	3.20% / 3.20%	1	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			101.752 / 101.752	3.79% / 3.79%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023			102.703 / 102.703	4.17% / 4.17%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2024	104.364 / 104.364		106.978 / 106.978	4.15% / 4.15%	2	770
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FLOATERS-GS-2008-20	%	07/01/2042			100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MANCHESTER MEM HOSP-SER D	5.750%	07/01/2022			110.269 / 110.269	4.75% / 4.75%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2012			103.661 / 104.670	3.05% / 2.80%	3	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2013			104.302 / 104.302	3.09% / 3.09%	1	95
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2020			106.978 / 106.978	4.15% / 4.15%	3	615
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2028	102.800 / 102.800		103.900 / 103.900	4.52% / 4.52%	3	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2015			109.415 / 110.382	3.50% / 3.35%	6	570
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2023			106.925 / 107.150	4.16% / 4.13%	5	485
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2024			104.875 / 104.875	4.35% / 4.35%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000				3	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.500%	07/01/2037			100.000 / 100.000	4.50% / 4.50%	5	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037			100.000 / 100.000		1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-T-1-RMKT 05/01/08	4.700%	07/01/2029			103.623 / 103.623	4.22% / 4.22%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			105.078 / 105.078	4.37% / 4.37%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			105.078 / 105.078	4.37% / 4.37%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2022	103.491 / 103.491				3	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2026	102.817 / 102.817		104.067 / 104.067	4.40% / 4.40%	2	50
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.750%	11/15/2018			100.650 / 101.751	4.66% / 4.50%	4	80
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER E-2	3.350%	11/15/2009	97.086 / 97.086		99.066 / 99.066	3.99% / 3.99%	2	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	5.100%	11/15/2018	98.797 / 98.797				2	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.300%	11/15/2010			99.300 / 99.300	3.59% / 3.59%	3	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER C	5.350%	11/15/2018	99.856 / 99.856				2	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.700%	05/15/2013			101.374 / 101.374	3.40% / 3.40%	1	5
CONNECTICUT ST HSG FIN AUTH HSG MTG-SUBSER B-1	4.600%	11/15/2009	102.245 / 102.245				3	150
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.750%	06/15/2030			98.950 / 98.950	4.83% / 4.83%	1	5
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	3.600%	11/15/2009	99.325 / 99.325				1	10
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	4.550%	11/15/2015			99.750 / 99.750	4.59% / 4.59%	2	50
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	250
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-5	%	05/15/2033	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			107.630 / 107.630	3.95% / 3.95%	1	25
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018					1	150
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600%	07/01/2024	99.500 / 99.500		100.050 / 100.050	6.58% / 6.58%	3	70
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRA-A-MBIA-IBC	5.375%	09/01/2008			100.418 / 100.418	4.02% / 4.02%	1	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008	99.468 / 99.468				3	30
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2009	102.249 / 102.249				1	25
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			106.348 / 106.348	2.75% / 2.75%	1	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012	108.872 / 108.872				1	125
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2018	112.025 / 112.025				2	250
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2013			108.045 / 108.045	3.13% / 3.13%	2	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	4.000%	01/01/2017	99.663 / 99.663				3	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2013	109.267 / 109.267		109.990 / 109.990	2.81% / 2.81%	5	500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2014			110.342 / 110.777	3.14% / 3.06%	6	300
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	106.096 / 106.096		106.855 / 106.855	2.87% / 2.87%	2	400
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.000%	10/01/2009	100.762 / 100.762		101.112 / 101.112	3.18% / 3.18%	2	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	3.400%	12/01/2011	99.940 / 99.940				3	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	3.625%	12/01/2013	98.478 / 98.478				1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2014	101.300 / 101.300				1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2016	101.216 / 101.216				1	40
COVENTRY CONN	5.000%	12/01/2016			104.158 / 104.158	2.29% / 2.29%	2	40
DARIEN CONN REF	3.750%	12/01/2017			101.385 / 101.800	3.42% / 3.32%	2	30
DARIEN CONN REF	4.000%	12/01/2019	101.291 / 101.291		102.566 / 102.566	3.39% / 3.39%	4	400
EAST HADDAM CONN	4.000%	05/15/2019			102.068 / 102.068	3.75% / 3.75%	1	30
EAST HADDAM CONN	4.000%	05/15/2020			100.735 / 100.821	3.91% / 3.90%	3	125
EAST HADDAM CONN	4.000%	05/15/2021			100.000 / 100.000		2	390
EAST HADDAM CONN	4.125%	05/15/2023			100.611 / 101.722	4.05% / 3.92%	6	300
EAST HADDAM CONN	4.125%	05/15/2024			99.375 / 100.809	4.18% / 4.03%	11	785
EAST HADDAM CONN	4.250%	05/15/2025			99.401 / 100.000	4.25% / 4.25%	6	275
EAST HADDAM CONN	4.250%	05/15/2026			99.608 / 100.000	4.28% / 4.25%	5	975
EAST HADDAM CONN	4.300%	05/15/2027			98.721 / 98.721	4.40% / 4.40%	1	25
EAST HADDAM CONN	4.375%	05/15/2028			100.000 / 100.000	4.38% / 4.38%	3	115
EAST HAVEN CONN	4.500%	10/01/2011	100.000 / 100.000				1	40
EAST HAVEN CONN REF	5.000%	09/01/2009	101.384 / 101.384		102.532 / 102.532	3.00% / 3.00%	2	20
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV TAXABLE-WHEELABRATOR LISBON-B	7.250%	01/01/2014	97.000 / 97.000				1	20
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	98.000 / 98.000				1	20
ENFIELD CONN	3.750%	04/01/2015	101.315 / 101.315				1	45
FAIRFIELD CONN	3.875%	01/01/2015	98.682 / 98.682				1	35
FAIRFIELD CONN	4.250%	08/01/2019	102.658 / 102.658		103.933 / 103.933	3.42% / 3.42%	4	400
FAIRFIELD CONN REF-SER B	4.000%	04/01/2019	97.710 / 97.710				1	25
FARMINGTON CONN	4.125%	09/15/2011	102.456 / 102.456				1	5
GREENWICH CONN	4.250%	06/01/2020	100.000 / 100.000				1	15
GROTON TOWN CONN	4.100%	10/01/2025			97.963 / 98.213	4.27% / 4.25%	3	100
HARTFORD CONN	5.100%	03/01/2009	100.200 / 100.200				1	5
HARTFORD CONN SER D	4.200%	09/01/2024	92.938 / 92.938				1	20
IOWA FIN AUTH SMALL BUSINESS DEV REV ADJ-MULTFAM HSG-VLG CT ASSOC-A	%	11/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MADISON CONN	4.200%	06/15/2011	104.107 / 104.107				1	45
MARLBOROUGH CONN	3.600%	05/15/2016			101.359 / 101.359	3.24% / 3.24%	1	30
MERIDEN CONN TAXABLE	5.600%	08/01/2012	98.450 / 98.450				1	10
MIDDLETOWN CONN	3.000%	04/15/2009	99.147 / 99.147				3	45
MIDDLETOWN CONN	5.000%	04/15/2015			110.207 / 110.242	3.34% / 3.33%	4	200
MILFORD CONN	5.000%	01/15/2009			101.852 / 101.852	2.28% / 2.28%	2	10
MILFORD CONN	3.625%	11/01/2016			101.144 / 101.144	3.45% / 3.45%	2	30
MONROE CONN	4.100%	11/01/2012	98.310 / 98.310				1	25
NAUGATUCK CONN CTFS PARTN NAUGATUCK WASTEWATER SYS PJ	3.100%	06/15/2008	100.000 / 100.000				1	50
NEW CANAAN CONN REF	3.300%	11/01/2014	98.460 / 98.460				1	65
NEW CANAAN CONN SER B	4.000%	04/01/2013	102.078 / 102.078		102.211 / 102.211	2.80% / 2.80%	2	60
NEW CANAAN CONN SER B	4.125%	04/01/2015	100.000 / 100.000				1	100
NEW HAVEN CONN	4.250%	02/01/2025	94.400 / 94.400		97.650 / 97.650	4.45% / 4.45%	2	20
NEW HAVEN CONN PREREFUNDED	5.125%	11/01/2010	101.053 / 101.053				3	15
NEW HAVEN CONN REF	5.000%	11/01/2018			110.750 / 110.750	3.52% / 3.52%	1	25
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	4.000%	11/01/2010			104.375 / 104.375	2.18% / 2.18%	2	100
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	4.250%	11/01/2013			105.009 / 105.009	3.00% / 3.00%	1	5
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.125%	11/01/2010	104.088 / 104.088				1	45
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.250%	11/01/2014	105.651 / 105.651				3	60
NEW YORK ST HSG FIN AGY REV VAR-HORMANDIE CT I PROJ	%	05/15/2015	100.000 / 100.000				1	+1
NORTH HAVEN CONN	4.750%	07/15/2020			109.944 / 109.944	3.73% / 3.73%	1	15
NORWALK CONN	4.375%	07/15/2023	101.303 / 101.303		103.128 / 103.128	3.56% / 3.56%	4	600
NORWALK CONN REF	4.250%	07/01/2019	101.081 / 101.081		102.356 / 102.356	3.11% / 3.11%	4	400
NORWALK CONN REF	4.375%	07/01/2020	101.110 / 101.110		102.385 / 102.385	3.22% / 3.22%	4	400
NORWALK CONN REF-SER B	4.000%	08/01/2008			100.494 / 100.494	1.88% / 1.88%	2	100
NORWALK CONN SER B	4.000%	07/01/2025	91.858 / 91.858		94.858 / 94.858	4.43% / 4.43%	2	10
NORWALK CONN SER C	4.500%	07/01/2019	101.000 / 101.000				1	25
REGIONAL SCH DIST NO 006 CONN	4.750%	06/01/2015			102.332 / 102.332	-13.83% / -13.83%	2	10
REGIONAL SCH DIST NO 008 CONN REF-SER B	4.000%	05/01/2022			99.999 / 99.999	4.00% / 4.00%	6	375
REGIONAL SCH DIST NO 5 CONN	4.000%	02/01/2017	98.000 / 98.000		100.500 / 100.500	3.70% / 3.70%	2	10
RIDGEFIELD CONN	5.000%	08/01/2013	100.082 / 100.082				1	10
RIDGEFIELD CONN LOT A	4.250%	09/15/2015	100.900 / 100.900				1	25
RIDGEFIELD CONN LOT A	4.125%	03/01/2018	99.350 / 99.350				1	35
RIDGEFIELD CONN LOT A	4.750%	09/15/2021	99.818 / 99.818				1	25
RIDGEFIELD CONN REF	5.000%	07/01/2011	106.926 / 106.926				1	110
SHELTON CONN LOT B	5.000%	10/01/2009			103.785 / 103.785	2.24% / 2.24%	1	5
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	4.500%	08/01/2021			102.002 / 102.002	4.13% / 4.13%	1	110
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.000%	08/01/2019	101.860 / 101.860				3	45
SOUTHINGTON CONN	5.000%	10/15/2011	101.248 / 101.248				1	10
SOUTHINGTON CONN SER A	4.400%	02/01/2024	98.210 / 98.210				2	80
STAMFORD CONN	4.125%	02/15/2022	97.310 / 97.310				1	10
STAMFORD CONN PARKING GARAGE	5.000%	02/01/2019	108.949 / 108.949		109.414 / 109.414	3.19% / 3.19%	2	50
STAMFORD CONN REF-SER B	4.250%	08/01/2019	103.591 / 103.591		104.866 / 104.866	3.48% / 3.48%	4	400
STONINGTON CONN	3.750%	10/15/2015			101.674 / 101.674	3.41% / 3.41%	1	50
STONINGTON CONN	4.375%	10/15/2021			102.934 / 102.934	3.77% / 3.77%	3	150
STRATFORD CONN REF	5.000%	02/15/2011	104.385 / 104.385				3	75
STRATFORD CONN REF	4.000%	02/15/2017	98.667 / 98.667				1	25
STRATFORD CONN SER B	3.500%	12/01/2011			100.726 / 100.726	3.20% / 3.20%	1	15
STRATFORD CONN TAXABLE	6.550%	02/15/2013			105.250 / 105.250	4.53% / 4.53%	1	15
SUFFIELD CONN REF	5.000%	06/15/2018			111.054 / 111.054	3.68% / 3.68%	1	120
TORRINGTON CONN	5.500%	09/15/2019			105.221 / 105.221	2.30% / 2.30%	1	50
TRUMBULL CONN	4.125%	09/15/2016	100.600 / 100.600				1	50
UNIVERSITY CONN SER A	3.400%	02/15/2010	99.680 / 99.680				1	25
UNIVERSITY CONN SER A	5.400%	03/01/2015	104.486 / 104.486				3	90
UNIVERSITY CONN SER A	5.000%	06/01/2016	101.006 / 101.006				1	10
UNIVERSITY CONN SER A	5.000%	01/15/2018			107.045 / 107.948	3.62% / 3.45%	4	100
UNIVERSITY CONN SER A	5.000%	06/01/2018	101.006 / 101.006				2	75
UNIVERSITY CONN SER A	4.125%	01/15/2021	96.600 / 96.600				1	25
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.000%	11/15/2023			104.893 / 104.893	4.00% / 4.00%	1	25
WEST HARTFORD CONN SER A	4.500%	01/15/2011			105.491 / 105.491	2.38% / 2.38%	3	300
WESTBROOK CONN	6.300%	03/15/2011	107.989 / 107.989				3	75
WESTON CONN	4.100%	08/01/2016			103.983 / 103.983	3.09% / 3.09%	1	10
WESTPORT CONN LOT A	3.000%	02/01/2009	99.517 / 99.517		99.867 / 99.867	3.18% / 3.18%	2	20
WESTPORT CONN PREREFUNDED	4.750%	07/15/2012	102.558 / 102.558				1	25
WESTPORT CONN REF	4.000%	02/01/2019	102.393 / 102.393		103.668 / 103.668	3.51% / 3.51%	4	400
WESTPORT CONN REF	4.250%	02/01/2020	103.414 / 103.414		104.689 / 104.689	3.62% / 3.62%	4	940
WESTPORT CONN UNREFUNDED BALANCE	4.750%	07/15/2012	99.894 / 99.894				1	15
WILLINGTON CONN	3.750%	12/01/2013			103.533 / 103.533	3.06% / 3.06%	1	5
WILTON CONN	4.850%	07/15/2012	104.131 / 104.131				1	20
WINDSOR LOCKS CONN REF	4.000%	09/15/2013			104.912 / 105.171	3.00% / 2.95%	2	95
WINONA MINN HSG & REDEV AUTH MULTIFAMILY REV HSG-SUB-WINHAVEN CT APTS	7.600%	05/01/2022			100.000 / 100.000	7.36% / 7.36%	1	10
WOLCOTT CONN LOT A	4.000%	03/15/2010	101.064 / 101.064		101.539 / 101.539	3.14% / 3.14%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: