Trades and Prices for Connecticut: 04/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2012			102.072 / 102.072	3.48% / 3.48%	1	25
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2019			104.566 / 104.566	4.20% / 4.20%	1	+1
BRIDGEPORT CONN REF-SER A	4.125%	08/15/2020			100.000 / 100.000	4.12% / 4.12%	2	50
BRIDGEPORT CONN REF-SER C	5.250%	08/15/2014			111.288 / 111.288	3.25% / 3.25%	1	10
BRIDGEPORT CONN REF-SER C	5.250%	08/15/2015			108.559 / 109.422	3.89% / 3.76%	5	310
BRIDGEPORT CONN SER B	5.000%	12/01/2010	105.571 / 105.571				1	30
BRISTOL CONN RES RECOVERY FAC OPER COMMITTEE SOLID WASTE REV REF-COVANTA BRISTOL INC PROJ	5.000%	07/01/2009	102.330 / 102.330				3	3000
COLCHESTER CONN	6.500%	09/15/2008			101.547 / 101.647	2.29% / 2.02%	7	95
COLCHESTER CONN LOT A	4.550%	06/15/2020			102.067 / 102.067	4.00% / 4.00%	1	5
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		13	700
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	10/01/2013	110.248 / 110.248		110.454 / 110.454	2.90% / 2.90%	2	250
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.050%	11/15/2033			99.994 / 99.994	5.05% / 5.05%	2	100
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	5.000%	11/15/2021			96.800 / 96.800	5.33% / 5.33%	1	70
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.700%	05/15/2014			100.470 / 102.095	3.61% / 3.31%	2	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034			101.525 / 102.625	4.81% / 4.67%	5	330
CONN ST HSG FIN AUTH HSG MTG FIN PG VAR-AMT-SUBSER A-4	%	11/15/2028			100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011			91.073 / 91.073	3.10% / 3.10%	1	20
CONNECTICUT ST REF-SER B	5.000%	06/01/2013			108.676 / 110.189	3.14% / 2.83%	4	150
CONNECTICUT ST REF-SER B	5.000%	12/01/2014			110.662 / 110.662	3.06% / 3.06%	2	100
CONNECTICUT ST REF-SER B	5.250%	06/01/2018			112.673 / 112.673	3.73% / 3.73%	2	200
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013	111.879 / 111.879		114.466 / 114.466	2.71% / 2.71%	7	250
CONNECTICUT ST REF-SER E	5.000%	03/15/2011	106.062 / 106.062		106.412 / 106.412	2.67% / 2.67%	3	1025
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			109.395 / 109.714	2.70% / 2.61%	4	200
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	107.380 / 107.380		109.153 / 109.153	3.75% / 3.75%	3	600
CONNECTICUT ST SER A	4.150%	04/15/2011			104.345 / 104.345	2.61% / 2.61%	1	75
CONNECTICUT ST SER A	4.000%	05/01/2013			103.341 / 103.341	3.27% / 3.27%	3	15
CONNECTICUT ST SER A	5.000%	03/01/2014			109.118 / 109.118	3.27% / 3.27%	2	50
CONNECTICUT ST SER A	4.500%	03/01/2018			103.998 / 106.355	3.73% / 3.29%	14	3080
CONNECTICUT ST SER A	4.500%	03/01/2019			104.301 / 105.983	3.67% / 3.36%	18	865
CONNECTICUT ST SER C	4.500%	12/15/2008	101.060 / 101.060		101.300 / 101.300	2.41% / 2.41%	2	50
CONNECTICUT ST SER D	5.000%	12/01/2012			108.118 / 108.118	3.09% / 3.09%	1	5
CONNECTICUT ST SER D	3.500%	12/01/2012	101.629 / 101.629		101.869 / 101.869	3.06% / 3.06%	2	50
CONNECTICUT ST SER D	5.000%	11/15/2013			109.600 / 109.600	3.10% / 3.10%	1	50
CONNECTICUT ST SER D	5.125%	11/15/2018			108.479 / 108.479	2.60% / 2.60%	1	15
CONNECTICUT ST SER F	3.750%	12/01/2011			103.640 / 103.640	2.68% / 2.68%	1	20
CONNECTICUT ST SER F	3.500%	12/01/2012	101.882 / 101.882		102.126 / 102.126	3.00% / 3.00%	2	200
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	350
CONNECTICUT ST TAXABLE-SER A	4.240%	12/01/2011	98.000 / 98.000		100.000 / 100.000	4.24% / 4.24%	2	50
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.200%	03/15/2014			100.669 / 100.669	4.07% / 4.07%	2	100
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	09/15/2009	104.187 / 104.187		104.427 / 104.427	2.13% / 2.13%	2	50
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				3	300+1
CONNECTICUT ST ARPT REV REF-GEN-BRADLEY INTL AIRPORT	5.000%	10/01/2010			105.264 / 105.264	2.73% / 2.73%	1	25
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	4.350%	07/15/2009	102.827 / 102.827		102.837 / 102.837	1.96% / 1.96%	2	2000
CONNECTICUT ST DEV AUTH REV SER A	5.250%	11/15/2012	95.850 / 95.850				2	10
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-THE CRYSTAL WTR CO-A	5.000%	10/01/2040	85.977 / 85.977				1	5
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035			101.370 / 101.370	5.63% / 5.63%	2	80
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022	93.700 / 93.700				1	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035			87.575 / 87.575	5.37% / 5.37%	3	165
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PJ-A	5.050%	03/01/2028			100.500 / 100.500	5.01% / 5.01%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	1000+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	4.000%	07/01/2010	101.092 / 101.092				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2026	97.747 / 97.747				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022			104.608 / 104.608	2.20% / 2.20%	1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2029	104.518 / 104.518				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2027			100.000 / 100.000	5.12% / 5.12%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2017			101.448 / 101.448	2.00% / 2.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2018			101.147 / 101.147	4.00% / 4.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	6.000%	07/01/2008			100.148 / 100.148	5.00% / 5.00%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024			103.214 / 103.214	3.02% / 3.02%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER F	5.000%	07/01/2028	99.198 / 99.198				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		7	600+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		5	200+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		5	300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Y-1	5.000%	07/01/2035			104.250 / 104.250	4.30% / 4.30%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020			102.240 / 102.240	3.98% / 3.98%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021			100.677 / 100.677	4.17% / 4.17%	4	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2016			105.772 / 106.072	4.40% / 4.36%	4	260
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	5.250%	07/01/2012	105.608 / 105.608				3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.450%	07/01/2022			102.500 / 102.500	4.15% / 4.15%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027			104.941 / 104.941	4.27% / 4.27%	2	115
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2012			103.914 / 103.914	2.99% / 2.99%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2017			108.987 / 108.987	3.83% / 3.83%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2020			107.970 / 107.970	4.04% / 4.04%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2025			105.048 / 105.048	4.38% / 4.38%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2026			104.303 / 104.803	4.47% / 4.41%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2028	102.743 / 102.743		104.803 / 104.803	4.41% / 4.41%	4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	4.000%	07/01/2009			102.126 / 102.159	2.13% / 2.10%	8	2100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2023			104.816 / 104.816	4.41% / 4.41%	1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.500%	11/01/2030			100.710 / 100.710	4.41% / 4.41%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			104.701 / 104.701	4.31% / 4.31%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-T-1-RMKT 05/01/08	4.700%	07/01/2029			101.502 / 103.304	4.50% / 4.26%	6	410
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037			103.817 / 103.817	4.34% / 4.34%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			104.726 / 104.976	4.42% / 4.38%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			102.198 / 102.198	4.75% / 4.75%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2016			109.250 / 109.250	3.68% / 3.68%	3	150
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER E-2	4.875%	05/15/2020			99.772 / 100.000	4.90% / 4.88%	2	110
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.050%	05/15/2012			102.003 / 102.203	3.51% / 3.46%	2	75
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.950%	05/15/2014	100.800 / 100.800				1	25
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	3.900%	11/15/2010			100.258 / 100.258	3.79% / 3.79%	2	20
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV	7.000%	01/01/2015			119.250 / 119.250	3.71% / 3.71%	1	150
CONNECTICUT ST RES RECOVERY AUTH REF-MUN SVC FEE-SUB LIEN-SER A	5.000%	01/01/2009	99.750 / 99.750		100.250 / 100.250	4.61% / 4.61%	2	50
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO LP PJ	5.125%	01/01/2009	101.761 / 101.761		101.855 / 101.855	2.30% / 2.30%	3	1500
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2011	108.125 / 108.125				1	740
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012			109.616 / 109.616	3.15% / 3.15%	1	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2010			107.262 / 107.262	2.27% / 2.27%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCT-A-MBIA IBC	7.125%	06/01/2010	102.344 / 102.344		106.600 / 106.600	3.80% / 3.80%	5	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCT-B-MBIA-IBC	6.500%	10/01/2011	111.558 / 111.558				1	300
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2024			103.958 / 103.958	3.93% / 3.93%	1	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2013			108.635 / 108.635	3.00% / 3.00%	2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2017					2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2018			107.386 / 107.386	3.55% / 3.55%	2	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.500%	07/01/2014	103.360 / 103.360				1	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	10/01/2016	107.621 / 107.621				3	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	6.000%	12/01/2018	106.533 / 106.533		106.763 / 106.763	2.25% / 2.25%	3	600
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2016	101.727 / 101.727		102.123 / 102.123	2.45% / 2.45%	3	75
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-4	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
CROMWELL CONN REF	4.000%	04/15/2010	101.693 / 101.693		103.033 / 103.033	2.40% / 2.40%	3	30
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	98.000 / 98.000		100.100 / 100.100	4.07% / 4.07%	5	400
FAIRFIELD CONN	4.100%	01/01/2017	99.789 / 99.789		100.653 / 100.653	3.10% / 3.10%	5	250
GLASTONBURY CONN REF	4.000%	08/01/2017	102.825 / 102.825		104.207 / 104.207	3.25% / 3.25%	6	1650
HARTFORD CONN	4.400%	11/15/2011	101.700 / 101.700				3	75
HARTFORD CONN	4.000%	08/15/2015			103.166 / 103.166	3.34% / 3.34%	1	5
HARTFORD CONN SER A	5.250%	08/15/2017			112.796 / 112.796	3.62% / 3.62%	4	60
HARTFORD CONN SER D	5.000%	09/01/2008	100.870 / 100.870		100.954 / 100.954	2.10% / 2.10%	3	600
MILFORD CONN	3.625%	11/01/2016	100.562 / 100.562				2	110
NEW HAVEN CONN PREREFUNDED-SER A	4.750%	11/01/2016			106.077 / 106.077	2.91% / 2.91%	1	10
NEW HAVEN CONN REF	5.000%	11/01/2016			112.117 / 112.117	3.35% / 3.35%	1	45
NEW HAVEN CONN UNREFUNDED BALANCE	4.750%	11/01/2016			105.866 / 105.866	2.70% / 2.70%	1	40
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	02/01/2017			110.864 / 110.864	3.20% / 3.20%	1	50
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	05/01/2017			108.551 / 108.551	3.14% / 3.14%	1	30
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	4.000%	11/01/2010			103.785 / 103.785	2.43% / 2.43%	1	50
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	4.250%	11/01/2013	103.479 / 103.479				3	45
NEW LONDON CONN	5.500%	04/01/2010	105.516 / 105.516		105.641 / 105.641	2.48% / 2.48%	3	300
REGIONAL SCH DIST NO 5 CONN	3.750%	07/15/2012			102.906 / 102.906	2.79% / 2.79%	1	20
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	900
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	4.000%	08/01/2017			102.111 / 102.111	3.70% / 3.70%	2	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.250%	08/01/2022			101.867 / 101.867	4.03% / 4.03%	1	15
STAMFORD CONN REF-SER B	5.000%	08/15/2010			105.983 / 105.983	2.30% / 2.30%	2	500
STAMFORD CONN REF-SER B	5.000%	08/01/2014	108.102 / 108.102				1	10
TOLLAND CONN	3.625%	06/01/2009	100.539 / 100.539				2	20
TOLLAND CONN	4.000%	06/01/2011	102.402 / 102.402				2	20
TRUMBULL CONN	4.000%	09/15/2015	101.088 / 101.088				1	25
UNIVERSITY CONN REF-SER A	5.000%	02/15/2017			110.142 / 110.142	3.50% / 3.50%	2	20
UNIVERSITY CONN SER A	3.375%	02/15/2010	101.246 / 101.246		101.659 / 101.659	2.42% / 2.42%	2	100
UNIVERSITY CONN SER A	3.250%	02/15/2010	101.019 / 101.019		101.259 / 101.259	2.53% / 2.53%	2	50
UNIVERSITY CONN SER A	3.200%	02/15/2011	100.827 / 100.827		101.067 / 101.067	2.80% / 2.80%	2	50
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2025	106.500 / 106.500				2	100
UNIVERSITY CONN REV STUDENT FEE-SER A	5.000%	05/15/2030			102.049 / 102.049	4.44% / 4.44%	1	25
WATERBURY CONN SER A	5.000%	04/01/2021			107.451 / 107.451	2.97% / 2.97%	1	50
WATERFORD CONN	5.000%	08/15/2011	105.504 / 105.504				1	200
WEST HAVEN CONN REF	4.000%	07/01/2017			100.718 / 103.093	3.65% / 2.52%	14	545
WESTON CONN REF	3.250%	08/01/2009			100.089 / 100.089	2.03% / 2.03%	3	30
WILTON CONN	4.000%	11/15/2023			98.875 / 98.875	4.10% / 4.10%	3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: