Trades and Prices for Connecticut: 04/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN REF	3.000%	10/15/2012			99.792 / 99.792	3.05% / 3.05%	1	25
BRIDGEPORT CONN REF-SER C	5.250%	08/15/2015	106.523 / 106.523				2	200
CANTON CONN REF	3.375%	10/15/2012			101.972 / 101.972	2.90% / 2.90%	4	750
COLCHESTER CONN	6.500%	09/15/2008	100.914 / 100.914				1	30
COLCHESTER CONN	3.500%	06/15/2013			101.879 / 101.879	3.10% / 3.10%	1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	5.000%	11/15/2021			96.650 / 98.500	5.35% / 5.16%	3	55
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.200%	11/15/2009			100.000 / 100.000	2.20% / 2.20%	1	30
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.400%	11/15/2012			100.838 / 100.838	3.20% / 3.20%	1	35
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.700%	05/15/2014			101.838 / 101.838	3.36% / 3.36%	2	40
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034			102.375 / 103.375	4.70% / 4.58%	4	255
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011	89.217 / 89.217				3	60
CONNECTICUT ST NEW MONEY-SER D	4.750%	11/15/2022			104.750 / 104.750	3.61% / 3.61%	3	30
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	106.919 / 106.919		109.120 / 111.072	3.05% / 2.66%	11	1290
CONNECTICUT ST REF-SER B	5.000%	12/01/2014	108.226 / 108.226				2	100
CONNECTICUT ST REF-SER B	5.000%	06/01/2016	105.298 / 106.492				2	50
CONNECTICUT ST REF-SER B	5.250%	06/01/2018	109.495 / 109.495				2	200
CONNECTICUT ST REF-SER C	5.000%	12/15/2009			104.554 / 104.554	2.13% / 2.13%	1	50
CONNECTICUT ST REF-SER C	5.500%	12/15/2014	113.942 / 113.942		116.152 / 116.152	2.81% / 2.81%	4	800
CONNECTICUT ST REF-SER E	3.500%	11/15/2009	100.723 / 100.723		101.323 / 101.323	2.62% / 2.62%	2	50
CONNECTICUT ST REF-SER E	5.500%	11/15/2011	108.283 / 108.283				2	200
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	107.380 / 107.531		109.091 / 109.115	3.75% / 3.75%	6	1080
CONNECTICUT ST SER A	3.200%	04/15/2010			101.520 / 101.520	2.40% / 2.40%	2	450
CONNECTICUT ST SER A	4.000%	05/01/2010			101.697 / 101.697	3.12% / 3.12%	3	15
CONNECTICUT ST SER A	5.000%	03/01/2014	107.358 / 107.358				1	25
CONNECTICUT ST SER A	4.500%	03/01/2018			104.366 / 105.766	3.66% / 3.40%	14	615
CONNECTICUT ST SER A	4.500%	03/01/2019			103.575 / 106.040	3.79% / 3.35%	13	865
CONNECTICUT ST SER B	5.250%	06/15/2009			103.538 / 103.538	2.05% / 2.05%	2	100
CONNECTICUT ST SER B	4.700%	06/15/2015	104.615 / 104.615		105.265 / 105.265	2.93% / 2.93%	2	200
CONNECTICUT ST SER B	5.450%	06/15/2017			106.494 / 106.494	2.30% / 2.30%	2	100
CONNECTICUT ST SER B	5.500%	06/15/2019			106.599 / 106.599	2.30% / 2.30%	2	100
CONNECTICUT ST SER B	5.500%	06/15/2020			106.599 / 106.599	2.30% / 2.30%	2	100
CONNECTICUT ST SER C	4.800%	08/01/2008	100.037 / 100.037				1	20
CONNECTICUT ST SER D	5.000%	11/15/2013	108.510 / 108.510				1	50
CONNECTICUT ST SER D	5.125%	11/15/2014			107.740 / 107.740	2.81% / 2.81%	1	10
CONNECTICUT ST SER F	5.000%	10/15/2011	106.451 / 106.451				3	300
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	300
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.200%	03/15/2014			100.000 / 100.000	4.20% / 4.20%	3	870
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.750%	03/15/2018			94.337 / 99.750	5.50% / 4.78%	3	1025
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.790%	03/15/2026			100.000 / 100.000	5.79% / 5.79%	1	+1
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.810%	03/15/2027			100.000 / 100.000	5.81% / 5.81%	1	+1
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.850%	03/15/2032			100.000 / 100.000	5.85% / 5.85%	1	+1
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2015	103.586 / 103.586		104.286 / 104.286	2.59% / 2.59%	2	100
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028			100.000 / 100.879	5.95% / 5.72%	10	150
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035	85.696 / 85.696				1	165
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2022	106.397 / 106.397				1	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	3.250%	03/01/2012			101.877 / 101.877	2.73% / 2.73%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2017			101.066 / 101.066	4.08% / 4.08%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.350%	07/01/2008					2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2018					2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	6.000%	07/01/2008	99.500 / 99.500				1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2012	94.883 / 94.883				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024			103.231 / 103.231	3.01% / 3.01%	1	175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		9	1300+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035			100.000 / 100.000		1	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		4	1050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			100.500 / 100.500	3.94% / 3.94%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2019			100.000 / 100.000	4.00% / 4.00%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020			102.825 / 102.825	3.91% / 3.91%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021			100.249 / 101.074	4.22% / 4.12%	4	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023			102.790 / 102.790	4.16% / 4.16%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2016			104.815 / 104.815	4.54% / 4.54%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.450%	07/01/2022			102.750 / 102.750	4.12% / 4.12%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024	100.800 / 100.800				1	275
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2013			104.310 / 104.310	3.09% / 3.09%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2015			110.400 / 110.400	3.35% / 3.35%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2016			108.941 / 108.941	3.72% / 3.72%	5	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2018			108.278 / 108.278	4.00% / 4.00%	1	85
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2020			107.461 / 107.461	4.09% / 4.09%	1	465
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2023			105.351 / 105.351	4.34% / 4.34%	1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2025			105.213 / 105.213	4.36% / 4.36%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2026			103.467 / 104.967	4.57% / 4.39%	4	240
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	4.000%	07/01/2012			103.829 / 103.829	3.02% / 3.02%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2023			105.880 / 105.880	4.28% / 4.28%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2028			105.787 / 106.300	4.29% / 4.23%	6	215
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036			102.250 / 102.250	4.91% / 4.91%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-JEROME HOME-SER D	%	07/01/2036	100.000 / 100.000				1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000%	07/01/2012			107.679 / 107.679	0.00% / 0.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-T-1-RMKT 05/01/08	4.700%	07/01/2029			101.033 / 103.257	4.56% / 4.27%	2	505
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SER D-2	4.250%	11/15/2011					2	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.050%	05/15/2012	100.453 / 100.453				1	75
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-1	5.000%	11/15/2023			100.000 / 100.000	5.00% / 5.00%	1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	3.875%	05/15/2009			99.872 / 99.872	4.00% / 4.00%	3	30
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				1	200
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022					1	25
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	3.500%	06/30/2010			101.940 / 101.940	2.57% / 2.57%	1	10
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2011	106.038 / 106.038				2	60
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012	107.670 / 107.670				2	200
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2010	105.572 / 105.572		106.585 / 106.585	2.55% / 2.55%	3	265
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2016			109.465 / 109.465	3.89% / 3.89%	2	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-C	6.000%	10/01/2009			105.389 / 105.389	2.12% / 2.12%	1	45
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCT-A-MBIA IBC	7.125%	06/01/2010			106.600 / 106.600	3.80% / 3.80%	6	70
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCT-B-MBIA-IBC	6.500%	10/01/2011			112.118 / 112.118	2.76% / 2.76%	4	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2024			104.030 / 104.030	3.92% / 3.92%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2013			108.895 / 108.895	2.95% / 2.95%	2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2017	102.466 / 102.466				1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2011	105.642 / 105.642		106.460 / 106.460	2.85% / 2.85%	4	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2017	102.583 / 102.583		103.143 / 103.143	3.60% / 3.60%	5	1020
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	200
COVENTRY CONN REF	2.400%	06/01/2010	99.045 / 99.045				1	100
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV TAXABLE-WHEELABRATOR LISBON-B	7.500%	01/01/2020			100.000 / 100.000	7.50% / 7.27%	3	80
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			98.000 / 98.000	5.74% / 5.74%	1	10
FARMINGTON CONN	4.000%	04/01/2013			104.088 / 104.088	3.10% / 3.10%	2	30
FARMINGTON CONN REF	4.100%	09/15/2017			101.405 / 101.405	3.05% / 3.05%	2	30
GREENWICH CONN REF	3.000%	06/01/2010			101.673 / 101.673	2.17% / 2.17%	2	60
GREENWICH CONN REF	4.000%	06/01/2022			101.375 / 101.375	3.83% / 3.83%	4	290
GROTON CITY CONN SER A	4.250%	10/01/2011			104.928 / 104.928	2.73% / 2.73%	2	100
HAMDEN CONN UNREFUNDED BALANCE-SER A	5.000%	07/15/2013			106.723 / 106.748	3.28% / 3.27%	5	550
MILFORD CONN BD ANTIC NTS	2.250%	11/05/2008			100.302 / 100.302	1.65% / 1.65%	1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	12/01/2022			101.500 / 101.500	5.46% / 5.46%	1	15
NEW HAVEN CONN	5.000%	02/01/2017			109.888 / 109.888	3.53% / 3.53%	3	130
NEW HAVEN CONN PREREFUNDED-SER A	4.750%	11/01/2016	104.527 / 104.527				1	10
NEW HAVEN CONN REF	5.000%	11/01/2016			112.068 / 112.068	3.36% / 3.36%	1	150
NEW HAVEN CONN UNREFUNDED BALANCE	4.750%	11/01/2016	104.741 / 104.741				1	40
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	05/01/2017	107.763 / 107.763				1	30
NORTH HAVEN CONN	4.625%	07/15/2018			107.976 / 107.976	3.68% / 3.68%	1	225
NORWALK CONN REF	3.750%	07/15/2014			101.520 / 101.520	3.03% / 3.03%	1	15
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023			104.337 / 104.337	3.54% / 3.54%	2	100
RIDGEFIELD CONN LOT A	5.000%	09/15/2012			107.078 / 107.078	2.33% / 2.33%	2	100
RIDGEFIELD CONN LOT A	5.125%	07/01/2014	103.119 / 103.119		103.819 / 103.819	2.64% / 2.64%	2	80
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	900
STAMFORD CONN REF-SER B	5.000%	08/15/2010			105.921 / 105.921	2.33% / 2.33%	4	400
UNIVERSITY CONN SER A	5.000%	03/01/2009			102.436 / 102.436	2.04% / 2.04%	2	50
UNIVERSITY CONN REV STUDENT FEE-SER A	4.750%	11/15/2018			101.929 / 101.929	2.98% / 2.98%	1	15
UNIVERSITY CONN REV STUDENT FEE-SER A	5.000%	05/15/2030	100.032 / 100.032				1	25
WATERBURY CONN SER A	5.000%	04/01/2021	106.010 / 106.010				1	50
WEST HAVEN CONN REF	4.000%	01/15/2012			101.198 / 101.198	3.53% / 3.53%	1	50
WEST HAVEN CONN REF	5.000%	07/01/2012			107.562 / 107.562	3.05% / 3.05%	2	400
WEST HAVEN CONN REF	4.000%	07/01/2017			102.219 / 102.219	2.94% / 2.94%	3	450
WEST HAVEN CONN TAXABLE-PENSION	4.890%	03/15/2012			98.987 / 98.987	5.18% / 5.18%	1	370
WILTON CONN	4.000%	11/15/2023	97.532 / 97.532				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: