Trades and Prices for Connecticut: 04/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHANY CONN	5.500%	10/01/2010			106.445 / 106.503	2.73% / 2.71%	4	30
BRIDGEPORT CONN REF-SER A	5.000%	08/15/2009	102.116 / 102.116		102.837 / 102.837	2.75% / 2.75%	4	400
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2019			104.242 / 104.242	4.28% / 4.28%	3	650
CANTON CONN REF	3.375%	10/15/2012	101.400 / 101.400				1	250
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV SER A	3.100%	06/15/2010	99.319 / 99.319				1	25
CLINTON CONN REF	3.750%	01/15/2017			100.801 / 100.801	3.26% / 3.26%	2	50
COLCHESTER CONN	5.250%	06/15/2020	107.598 / 107.598				4	780
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		61	12375+4
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.050%	11/15/2033	95.650 / 95.650				2	100
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.850%	11/15/2010			100.502 / 100.502	2.64% / 2.64%	1	15
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.700%	05/15/2014			100.803 / 100.803	3.55% / 3.55%	1	20
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034			102.925 / 103.675	4.63% / 4.54%	2	65
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2010			93.938 / 93.963	2.47% / 2.46%	6	90
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2009	90.425 / 90.425		91.489 / 91.489	8.34% / 8.34%	4	20
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010			95.434 / 95.434	2.30% / 2.30%	2	50
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008			99.596 / 99.596	2.35% / 2.35%	2	200
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2010			92.587 / 92.587	3.80% / 3.80%	1	5
CONNECTICUT ST CAP APPREC-TAXABLE-TEACHERS-B	0.000%	03/15/2018			58.520 / 58.520	5.50% / 5.50%	2	+2
CONNECTICUT ST NEW MONEY-SER D	4.750%	11/15/2022	101.425 / 101.425				1	10
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	109.050 / 109.050		109.300 / 109.700	3.01% / 2.93%	7	1075
CONNECTICUT ST REF-SER B	5.000%	05/01/2017	111.032 / 111.032		111.192 / 111.192	3.54% / 3.54%	3	450
CONNECTICUT ST REF-SER C	5.500%	12/15/2014	114.398 / 114.398		114.983 / 114.983	2.99% / 2.99%	4	400
CONNECTICUT ST REF-SER D	5.000%	08/01/2010			106.161 / 106.670	2.18% / 1.96%	4	110
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	107.607 / 107.607		108.064 / 110.455	3.89% / 3.58%	7	1525
CONNECTICUT ST SER A	3.200%	04/15/2010	101.130 / 101.130				1	250
CONNECTICUT ST SER A	4.500%	03/01/2018			104.322 / 106.048	3.67% / 3.35%	15	2150
CONNECTICUT ST SER A	4.500%	03/01/2019			103.418 / 106.040	3.84% / 3.35%	20	3090
CONNECTICUT ST SER A	4.500%	05/01/2026	97.716 / 97.716		98.716 / 98.716	4.61% / 4.61%	2	600
CONNECTICUT ST SER B	3.650%	06/15/2009	100.876 / 100.876		101.135 / 101.135	2.62% / 2.62%	2	200
CONNECTICUT ST SER B	4.000%	05/01/2016			103.464 / 103.464	3.50% / 3.50%	1	15
CONNECTICUT ST SER B	5.450%	06/15/2017			107.101 / 107.101	2.02% / 2.02%	2	10
CONNECTICUT ST SER B	5.875%	06/15/2017			107.800 / 107.800	2.11% / 2.11%	2	10
CONNECTICUT ST SER B	5.500%	06/15/2019			107.097 / 107.097	2.07% / 2.07%	2	10
CONNECTICUT ST SER B	5.600%	06/15/2020			106.919 / 107.198	2.25% / 2.12%	4	70
CONNECTICUT ST SER B	5.500%	06/15/2020			106.686 / 107.097	2.26% / 2.07%	4	60
CONNECTICUT ST SER B	5.000%	06/15/2021			106.851 / 106.851	2.70% / 2.70%	2	30
CONNECTICUT ST SER C	5.000%	05/01/2011			107.075 / 107.075	2.54% / 2.54%	3	150
CONNECTICUT ST SER C	5.250%	10/15/2012			102.435 / 102.435	2.08% / 2.08%	2	100
CONNECTICUT ST SER C	5.000%	04/01/2014			110.976 / 110.976	2.96% / 2.96%	2	90
CONNECTICUT ST SER D	5.125%	11/15/2014	106.440 / 106.440		106.740 / 106.740	3.10% / 3.10%	2	110
CONNECTICUT ST SER F	5.000%	10/15/2009	102.760 / 102.760		103.010 / 103.510	2.88% / 2.54%	3	150
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.770%	03/15/2025	100.852 / 100.852		100.961 / 100.961	5.68% / 5.68%	2	+2
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.850%	03/15/2032			102.047 / 102.139	5.69% / 5.68%	3	+3
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A2	5.000%	03/15/2028			98.625 / 98.625	5.27% / 5.27%	1	+1
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	09/15/2009			104.455 / 104.455	2.10% / 2.10%	3	150
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028			100.125 / 100.125	5.82% / 5.82%	2	200
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028			101.729 / 101.729	5.50% / 5.50%	2	10
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035	100.380 / 100.380				1	40
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022			100.001 / 100.001	4.96% / 4.96%	4	90
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PJ-A	5.050%	03/01/2028	98.723 / 98.723				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		5	400+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		5	200+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015	98.277 / 98.277				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2025			98.000 / 98.000	4.42% / 4.42%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2027					1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2016			101.950 / 101.950	-7.96% / -7.96%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	3.250%	03/01/2012	100.552 / 100.552				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2017	99.176 / 99.176				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2017	101.009 / 101.009				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024			102.398 / 102.398	3.73% / 3.73%	2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-EASTERN CONN HLTH-SER B	%	07/01/2034	100.000 / 100.000				2	180
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		9	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-SACRED HEART UNIV-SER F	%	07/01/2033			100.000 / 100.000	0.00% / 0.00%	1	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		4	800+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		8	1985+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		5	1700+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		4	+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTOVER SCH-SER A	5.000%	07/01/2012			103.750 / 103.750	3.63% / 3.63%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHERRY BROOK NURSING CTR PROJ	5.875%	11/01/2012			100.375 / 100.375	0.47% / 0.47%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.375%	07/01/2031			96.808 / 96.808	4.60% / 4.60%	3	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.750%	07/01/2034			100.794 / 100.794	4.62% / 4.62%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2011			102.107 / 102.107	2.80% / 2.80%	2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2012			101.159 / 101.159	3.20% / 3.20%	3	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2013			101.065 / 101.416	3.27% / 3.20%	5	325
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			100.991 / 101.391	3.88% / 3.83%	6	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020	100.982 / 100.982				3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021			101.708 / 101.708	4.04% / 4.04%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2016			106.650 / 106.650	4.28% / 4.28%	3	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022			100.000 / 100.000	4.89% / 4.89%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.000%	07/01/2010			101.600 / 101.600	2.24% / 2.24%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.450%	07/01/2022			102.750 / 102.750	4.12% / 4.12%	2	55
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027			105.112 / 105.112	4.25% / 4.25%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2011			103.369 / 103.369	2.88% / 2.88%	2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2012			104.500 / 104.739	2.85% / 2.79%	7	2495
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2016			109.560 / 109.560	3.64% / 3.64%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2018			109.129 / 109.129	3.90% / 3.90%	1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2023			105.097 / 105.097	4.37% / 4.37%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2025			104.882 / 104.882	4.40% / 4.40%	1	255
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2026			104.048 / 105.048	4.50% / 4.38%	2	205
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	4.000%	07/01/2009			102.069 / 102.069	2.20% / 2.20%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	4.000%	07/01/2012			105.161 / 105.161	2.68% / 2.68%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2015			109.337 / 109.337	3.52% / 3.52%	3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2022			107.800 / 107.800	4.06% / 4.06%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2023			106.127 / 106.127	4.25% / 4.25%	2	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2024			104.350 / 104.350	4.42% / 4.42%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV RENBROOK SCH-SER A	5.000%	07/01/2014	109.144 / 109.144				1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	2650+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000%	07/01/2012	105.580 / 105.580				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-T-1-RMKT 05/01/08	4.700%	07/01/2029			103.170 / 103.859	4.28% / 4.19%	3	410
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037			103.966 / 103.966		1	100
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	3.750%	11/15/2010			101.425 / 101.425	3.16% / 3.16%	3	300
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER B-1	4.100%	05/15/2015	95.625 / 95.625		97.125 / 97.125	4.58% / 4.58%	2	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	3.900%	05/15/2011			102.305 / 102.305	3.10% / 3.10%	1	75
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	4.400%	05/15/2015			102.756 / 102.756	3.66% / 3.66%	2	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-5	5.050%	11/15/2034	100.000 / 100.000		100.100 / 100.100	5.03% / 5.03%	2	+2
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-1	5.000%	11/15/2023					2	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.700%	05/15/2013			100.000 / 100.000	3.70% / 3.70%	1	20
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	3.900%	11/15/2010					2	20
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				3	900
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032	100.000 / 100.000				1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			106.640 / 106.640	4.08% / 4.08%	3	150
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000		3	150
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.500%	07/01/2018			95.994 / 95.994	7.06% / 7.06%	1	10
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008			101.286 / 101.492	2.17% / 1.68%	4	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2011			109.096 / 109.243	2.58% / 2.54%	5	250
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2013	107.547 / 107.547		107.667 / 107.707	3.00% / 2.99%	6	1600
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-C	6.000%	10/01/2009			105.101 / 105.101	2.32% / 2.32%	1	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2024			103.104 / 104.104	4.05% / 3.91%	2	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2013	107.569 / 107.569		108.175 / 108.900	3.11% / 2.95%	5	950
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2018			107.918 / 107.918	3.45% / 3.45%	2	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.100%	10/01/2011			105.215 / 105.215	2.50% / 2.50%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2017	102.980 / 102.980		103.790 / 103.790	3.52% / 3.52%	3	375
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	200
DANBURY CONN REF	3.900%	08/01/2019			99.000 / 99.000	4.01% / 4.01%	1	10
EAST LYME CONN LOT A	3.500%	07/15/2012			102.817 / 102.817	2.58% / 2.58%	4	300
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV TAXABLE-WHEELABRATOR LISBON-B	7.500%	01/01/2020	96.875 / 96.875				1	45
FAIRFIELD CONN SER B	4.200%	08/01/2010			105.189 / 105.189	1.84% / 1.84%	2	200
FRANKLIN CONN	6.800%	06/01/2009			104.356 / 104.356	2.71% / 2.71%	1	25
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2015			102.519 / 102.519	3.58% / 3.58%	2	20
GLASTONBURY CONN	4.000%	05/15/2019			102.141 / 102.141	3.60% / 3.60%	2	30
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2015	109.887 / 109.887		110.287 / 110.287	3.44% / 3.44%	2	60
GREENWICH CONN	4.250%	06/01/2018	99.914 / 99.914		100.089 / 100.089	3.19% / 3.19%	2	200
GREENWICH CONN REF	4.000%	06/01/2022					2	380
HAMDEN CONN REF	5.000%	07/15/2013	109.026 / 109.026		109.426 / 109.426	3.03% / 3.03%	2	70
HARTFORD CONN REF	3.750%	12/01/2013			104.320 / 104.320	2.91% / 2.91%	1	15
HARTFORD CONN REF	5.250%	12/01/2013			111.493 / 111.493	2.96% / 2.96%	1	450
HARTFORD CONN NEW PUB HSG AUTH	5.125%	01/01/2011	104.000 / 104.000				1	5
LEDYARD CONN REF-SER B	3.500%	08/01/2011			103.289 / 103.289	2.44% / 2.44%	3	300
MERIDEN CONN	4.300%	08/01/2018	97.016 / 97.016				1	5
MONTVILLE CONN	6.300%	03/01/2012			112.764 / 113.589	2.77% / 2.56%	5	110
NAUGATUCK CONN CTFS PARTN INCINERATION FACS PROJ-SER A	5.000%	06/15/2015			101.966 / 101.966	4.47% / 4.47%	4	60
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	12/01/2022	97.500 / 97.500				1	15
NEW HAVEN CONN	5.000%	02/01/2017	107.313 / 107.313				2	200
NEW HAVEN CONN UNREFUNDED BALANCE	3.000%	09/01/2009	99.800 / 99.800				2	20
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	09/01/2013			109.129 / 109.129	3.13% / 3.13%	2	100
NEWINGTON CONN	3.750%	06/15/2013			104.020 / 104.020	2.90% / 2.90%	4	200
NORTH HAVEN CONN	4.625%	07/15/2018			108.155 / 109.334	3.66% / 3.53%	2	70
NORTH HAVEN CONN	4.750%	07/15/2020			110.160 / 110.160	3.71% / 3.71%	2	80
NORWALK CONN REF	3.000%	07/01/2009			101.681 / 101.681	1.55% / 1.55%	2	10
NORWALK CONN REF	3.000%	07/01/2010			102.100 / 102.100	2.01% / 2.01%	2	10
ORANGE CONN REF	3.500%	08/15/2014	97.735 / 97.735				1	5
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2009			104.450 / 104.450	0.88% / 0.88%	2	50
REGIONAL SCH DIST NO 008 CONN	4.500%	04/15/2022			100.516 / 100.516	4.40% / 4.40%	1	10
REGIONAL SCH DIST NO 010 CONN	3.500%	08/15/2011			102.949 / 102.949	2.56% / 2.56%	3	210
REGIONAL SCH DIST NO 5 CONN REF	4.750%	01/15/2012			105.286 / 105.286	2.71% / 2.71%	3	30
RIDGEFIELD CONN LOT A	5.375%	07/01/2018	103.852 / 103.852				1	10
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	900
SEYMOUR CONN LOT B	4.250%	08/01/2009	101.300 / 101.300				2	20
SEYMOUR CONN LOT B	5.000%	08/01/2012			108.059 / 108.059	2.41% / 2.41%	2	85
STAMFORD CONN	5.000%	08/15/2021			107.998 / 107.998	3.00% / 3.00%	1	5
STAMFORD CONN REF	5.000%	07/15/2010			106.755 / 106.755	1.87% / 1.87%	2	300
TORRINGTON CONN	3.400%	05/15/2008			100.076 / 100.076	2.00% / 2.00%	1	275
TORRINGTON CONN	5.125%	09/15/2013			105.230 / 105.230	2.00% / 2.00%	1	+1
UNIVERSITY CONN REF-SER A	5.000%	01/15/2009			102.251 / 102.392	1.80% / 1.60%	7	2050
UNIVERSITY CONN REF-SER A	5.000%	02/15/2013			108.539 / 108.539	3.07% / 3.07%	2	500
UNIVERSITY CONN SER A	2.250%	01/15/2009			99.823 / 99.823	2.50% / 2.50%	2	50
UNIVERSITY CONN SER A	5.300%	03/01/2013	105.212 / 105.212		106.140 / 106.140	2.40% / 2.40%	4	500
UNIVERSITY CONN SER A	4.750%	02/15/2014			108.799 / 108.799	3.08% / 3.08%	3	375
UNIVERSITY CONN SER A	3.500%	01/15/2015			101.015 / 102.917	3.30% / 2.94%	4	160
UNIVERSITY CONN SER A	4.500%	04/01/2015					1	5
UNIVERSITY CONN SER A	5.000%	03/01/2009			102.143 / 102.143	2.40% / 2.40%	6	150
UNIVERSITY CONN REV STUDENT FEE-SER A	4.750%	11/15/2018	99.685 / 99.685				1	15
WATERTOWN CONN SER B	4.250%	08/01/2025			100.693 / 100.693	4.07% / 4.07%	4	100
WEST HARTFORD CONN REF	3.750%	11/01/2018	98.770 / 98.770		99.670 / 99.670	3.79% / 3.79%	2	350
WEST HAVEN CONN	4.750%	02/01/2019			104.668 / 104.668	2.03% / 2.03%	2	10
WEST HAVEN CONN REF	5.000%	01/15/2010			103.975 / 103.975	2.62% / 2.62%	2	200
WEST HAVEN CONN REF	4.000%	01/15/2012			101.456 / 101.459	3.43% / 3.43%	3	100
WEST HAVEN CONN REF	4.000%	07/01/2017			100.720 / 101.899	3.65% / 3.09%	10	360
WESTBROOK CONN	4.500%	03/15/2012			106.780 / 106.780	2.65% / 2.65%	1	10
WESTPORT CONN	5.250%	08/15/2018			106.977 / 106.977	2.12% / 2.12%	2	10
WESTPORT CONN	4.750%	12/01/2018			107.461 / 107.461	2.56% / 2.56%	2	80
WINCHESTER CONN	4.100%	11/01/2011			100.798 / 100.798	2.50% / 2.50%	2	50
WOODBRIDGE CONN	5.250%	08/15/2019			107.921 / 107.921	2.12% / 2.12%	2	10
WOODBRIDGE CONN REF	4.000%	04/15/2010			103.338 / 103.338	2.25% / 2.25%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: