Trades and Prices for Connecticut: 04/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN REF	3.000%	10/15/2012	98.009 / 98.009				1	25
BETHANY CONN REF	2.850%	05/01/2010	98.652 / 98.652				1	15
BRANFORD CONN REF	3.625%	05/15/2012	99.966 / 99.966		101.391 / 101.391	2.28% / 2.28%	2	100
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2012					2	50
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2019	104.102 / 104.102				1	+1
BRIDGEPORT CONN REF-SER A	4.125%	08/15/2020	98.381 / 98.381				2	50
CANTON CONN	3.125%	10/15/2009			101.597 / 101.597	2.02% / 2.02%	3	150
CHESHIRE CONN	5.500%	10/15/2015	103.408 / 103.408		105.124 / 105.124	2.60% / 2.60%	2	20
CHESHIRE CONN REF-LOT A	5.000%	08/01/2010	104.935 / 104.935				2	100
COLCHESTER CONN	3.500%	06/15/2013	100.208 / 100.208				1	25
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.027 / 100.108		3	150
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2014	104.457 / 104.457				1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.750%	11/15/2038			103.752 / 103.752	5.26% / 5.26%	5	710
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.000%	11/15/2028			104.630 / 104.630	4.40% / 4.40%	1	100
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-2-RMKT 11/15/07	5.100%	11/15/2038			98.250 / 98.250	5.21% / 5.21%	3	50
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	4.350%	05/15/2012	99.250 / 99.250				1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	5.000%	11/15/2021	95.625 / 95.625				1	100
CONN ST HSG FIN AUTH HSG MTG FIN PG SER D	4.650%	11/15/2027			99.362 / 99.462	4.70% / 4.69%	4	500
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.700%	05/15/2014			102.425 / 102.425		1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.750%	11/15/2014			101.157 / 101.157	3.55% / 3.55%	1	140
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.875%	11/15/2015			102.466 / 102.466	3.50% / 3.50%	2	550
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.900%	11/15/2016			100.359 / 100.359	3.85% / 3.85%	1	95
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034			102.975 / 102.975		1	20
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2009			96.964 / 96.964	1.99% / 1.99%	4	20
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2008			99.808 / 99.808	6.92% / 6.92%	1	10
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2012			87.722 / 87.722	2.90% / 2.90%	4	200
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2008	99.750 / 99.750				1	5
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2010	90.587 / 90.587				1	5
CONNECTICUT ST CAP APPREC-TAXABLE-TEACHERS-B	0.000%	03/15/2018			58.750 / 58.750	5.46% / 5.46%	5	1050
CONNECTICUT ST NEW MONEY-SER D	4.750%	11/15/2022	100.881 / 100.881		102.581 / 102.581	4.12% / 4.12%	2	40
CONNECTICUT ST REF-SER B	5.000%	12/01/2011			109.130 / 109.130	2.34% / 2.34%	1	25
CONNECTICUT ST REF-SER B	5.000%	06/01/2014	109.281 / 109.281				1	50
CONNECTICUT ST REF-SER B	5.000%	06/01/2016			109.147 / 109.147	3.33% / 3.33%	1	100
CONNECTICUT ST REF-SER B	5.000%	12/01/2016			109.339 / 109.339	3.30% / 3.30%	1	30
CONNECTICUT ST REF-SER B	5.000%	06/01/2018	106.750 / 106.750				1	100
CONNECTICUT ST REF-SER C	5.500%	12/15/2014	113.564 / 113.564		113.975 / 113.975	3.15% / 3.15%	2	400
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013			113.259 / 113.259	2.93% / 2.93%	3	150
CONNECTICUT ST REF-SER D	5.000%	08/01/2008	100.561 / 100.561		100.657 / 100.657	2.54% / 2.54%	2	600
CONNECTICUT ST REF-SER D	5.000%	08/01/2010			107.100 / 107.100	1.79% / 1.79%	2	10
CONNECTICUT ST REF-SER E	5.125%	11/15/2013	105.586 / 105.586				2	70
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	107.568 / 107.709		107.384 / 110.455	3.98% / 3.58%	11	3235+2
CONNECTICUT ST SER A	4.500%	03/01/2018			104.587 / 106.881	3.62% / 3.20%	24	1875
CONNECTICUT ST SER A	4.500%	03/01/2019			103.530 / 106.136	3.82% / 3.34%	29	2285
CONNECTICUT ST SER B	5.600%	06/15/2020			106.521 / 106.602	2.45% / 2.41%	5	185
CONNECTICUT ST SER C	4.500%	12/15/2008	100.996 / 100.996				1	100
CONNECTICUT ST SER C	5.500%	12/15/2009	104.474 / 104.474				1	25
CONNECTICUT ST SER C	5.000%	04/01/2010	102.884 / 102.884				1	50
CONNECTICUT ST SER C	5.000%	05/01/2011	106.802 / 106.802				1	215
CONNECTICUT ST SER C	5.000%	06/01/2017	110.504 / 110.504		111.352 / 111.352	3.53% / 3.53%	4	1600
CONNECTICUT ST SER C	5.000%	04/01/2024	103.726 / 103.726		104.532 / 105.232	4.13% / 4.00%	17	3000
CONNECTICUT ST SER C-MBIA IBC	5.375%	12/15/2010	107.613 / 107.613		107.567 / 108.023	2.38% / 2.23%	8	1885+1
CONNECTICUT ST SER D	4.500%	12/15/2013	101.952 / 101.952				1	50
CONNECTICUT ST SER F	5.250%	10/15/2014			110.850 / 110.850	3.08% / 3.08%	2	30
CONNECTICUT ST SER F	5.000%	12/01/2016			111.446 / 111.446	3.45% / 3.45%	2	400
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	300
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.200%	03/15/2014			99.900 / 99.900	4.22% / 4.22%	3	1500
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	4.750%	03/15/2018			100.000 / 101.375	4.65% / 4.58%	3	165
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.770%	03/15/2025					2	10
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.850%	03/15/2032			103.222 / 103.222	5.60% / 5.60%	1	+1
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A1	5.830%	03/15/2028			99.800 / 99.800	5.85% / 5.85%	1	85
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A2	5.000%	03/15/2028			100.000 / 100.000	5.00% / 5.00%	1	25
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	250
CONNECTICUT ST ARPT REV REF-GEN-BRADLEY INTL AIRPORT	5.000%	10/01/2010			105.264 / 105.264	2.75% / 2.75%	1	75
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022	103.304 / 103.304		103.954 / 103.954	2.60% / 2.60%	2	100
CONNECTICUT ST CLEAN WTR FD REV UNREFUNDED BALANCE	5.100%	03/01/2012	100.816 / 100.816				1	125
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV REF-MYSTIC MARINELIFE AQUAR-A	4.750%	05/01/2042			100.000 / 100.000	4.75% / 4.75%	1	10
CONNECTICUT ST DEV AUTH INDL DEV REV WATSON FOODS CO INC PJ	5.900%	06/01/2028	98.561 / 98.561				3	390
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	94.270 / 99.835		100.500 / 100.500	5.72% / 5.72%	6	800
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028			102.118 / 102.118	5.40% / 5.40%	2	10
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038			87.375 / 87.375	5.90% / 5.90%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.125%	11/01/2023					1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022	103.768 / 103.768		104.418 / 104.418	2.40% / 2.40%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	3.500%	03/01/2014			101.638 / 102.884	3.19% / 2.96%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH ISSUE-SER A	4.750%	07/01/2023	99.000 / 99.000				1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	4.250%	07/01/2013	102.162 / 102.162		103.283 / 104.004	3.55% / 3.40%	5	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MASONICARE ISSUE-SER B	5.250%	07/01/2016			101.109 / 101.109	4.53% / 4.53%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH-SER A	4.950%	07/01/2008	100.227 / 100.227		100.557 / 100.557	1.87% / 1.87%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		4	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		7	1100+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		5	300+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037			100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	100+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER D	4.500%	07/01/2011			105.375 / 105.375	2.73% / 2.73%	3	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035			104.625 / 104.750	4.25% / 4.23%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	3850+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-GRIFFIN HOSP-SER D	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		31	9100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH-SER B	5.000%	07/01/2031	97.100 / 97.100				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2011			101.748 / 102.454	2.92% / 2.69%	6	2200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2012			101.165 / 101.165	3.20% / 3.20%	2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			100.692 / 102.095	3.92% / 3.75%	8	525
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2019			99.249 / 99.249	4.08% / 4.08%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020			101.913 / 101.913	4.02% / 4.02%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021			101.977 / 102.739	4.01% / 3.92%	4	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023			101.877 / 101.877	4.27% / 4.27%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2016	102.498 / 102.498				2	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037			101.815 / 101.815	5.00% / 5.00%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027			104.116 / 105.116	4.37% / 4.25%	2	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2012			103.840 / 104.170	3.02% / 2.93%	5	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	4.000%	07/01/2013			104.275 / 104.609	3.10% / 3.03%	3	280
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2015			110.318 / 110.318	3.37% / 3.37%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2016			109.175 / 110.500	3.69% / 3.51%	5	2480
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2017			110.070 / 110.070	3.70% / 3.70%	3	255
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2018			110.352 / 110.363	3.77% / 3.77%	3	330
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2021			107.170 / 107.420	4.13% / 4.10%	2	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2023			106.328 / 106.328	4.23% / 4.23%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2025			106.390 / 106.390	4.22% / 4.22%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	4.000%	07/01/2012			103.790 / 103.860	3.03% / 3.01%	4	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2015					2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2020			106.738 / 106.838	4.18% / 4.17%	6	310
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2022			105.800 / 107.800	4.29% / 4.06%	13	1460+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2024			105.833 / 105.833	4.29% / 4.29%	3	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2027			104.467 / 106.388	4.45% / 4.22%	10	235
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2028			103.875 / 103.875	4.52% / 4.52%	1	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.500%	11/01/2030	99.325 / 99.325				3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037	96.986 / 96.986		99.986 / 99.986	4.50% / 4.50%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	100.000 / 100.000		102.500 / 102.500	4.88% / 4.88%	3	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		36	11100+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042	102.609 / 102.609				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-T-1-RMKT 05/01/08	4.700%	07/01/2029			101.859 / 103.859	4.45% / 4.19%	3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037	101.398 / 101.398		102.970 / 102.970		2	20+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			104.787 / 104.787	4.41% / 4.41%	3	2240
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2016	108.358 / 108.358				1	100
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.125%	11/15/2013			100.314 / 101.421	4.06% / 3.84%	8	255
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	4.850%	11/15/2025	93.625 / 93.625				1	40
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER E-2	3.350%	11/15/2009			99.296 / 99.296	3.82% / 3.82%	2	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER E-2	4.875%	05/15/2020	97.125 / 97.125				1	110
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SER D-2	4.250%	05/15/2011	98.825 / 98.825				1	25
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.550%	11/15/2011	97.750 / 97.750				1	25
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.850%	11/15/2013			98.866 / 99.252	4.08% / 4.00%	5	65
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.850%	11/15/2023			101.500 / 101.500	4.44% / 4.44%	1	225
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	3.350%	05/15/2009			100.708 / 100.708	2.67% / 2.67%	1	5
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	4.400%	05/15/2015	100.155 / 100.155				2	200
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.700%	05/15/2013	98.257 / 98.257				1	25
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-5	%	11/15/2035	100.000 / 100.000				1	150
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034			100.000 / 100.000	0.01% / 0.01%	2	1000
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032	100.000 / 100.000				1	200
CONNECTICUT ST RES RECOVERY AUTH MID-CONN SYS SUB-SER A	5.500%	11/15/2012			104.348 / 104.348	3.70% / 3.70%	1	25
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.125%	01/01/2013	106.152 / 106.152		107.028 / 107.028	2.75% / 2.75%	5	400
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.500%	07/01/2018	93.582 / 99.000				2	50
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	3.500%	06/30/2010			102.709 / 102.709	2.22% / 2.22%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCT-B-MBIA-IBC	6.500%	10/01/2011	109.978 / 109.978				3	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2014			109.553 / 109.553	3.15% / 3.15%	1	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2019			103.732 / 103.732	3.52% / 3.52%	3	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2014	102.294 / 102.294				2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2015	102.047 / 102.047				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2016	101.597 / 101.597		101.722 / 101.722	3.29% / 3.29%	2	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2018	101.597 / 101.597		101.972 / 101.972	2.83% / 2.81%	3	100
DANBURY CONN	5.500%	08/15/2008	100.713 / 100.713				2	50
DERBY CONN	4.000%	10/01/2026			95.310 / 95.310	4.37% / 4.37%	2	20
EAST HAVEN CONN	4.800%	10/01/2014	100.501 / 100.501		100.826 / 100.826	2.78% / 2.78%	2	100
EAST LYME CONN LOT A	3.500%	07/15/2012	102.250 / 102.250				1	100
FAIRFIELD CONN	3.000%	01/01/2010			100.878 / 100.878	1.70% / 1.70%	2	100
FAIRFIELD CONN	4.125%	07/15/2019	100.001 / 100.001		100.751 / 100.751	4.03% / 4.03%	2	60
FAIRFIELD CONN REF-SER B	4.200%	04/01/2021			100.570 / 100.570	4.04% / 4.04%	3	105
FAIRFIELD CONN SER B	4.375%	08/01/2008	100.293 / 100.293				2	40
FAIRFIELD CONN SER B	4.200%	08/01/2010	104.451 / 104.451				1	100
FARMINGTON CONN	4.000%	04/01/2013			104.412 / 104.412	3.03% / 3.03%	1	25
FARMINGTON CONN REF	4.100%	09/15/2017			101.508 / 101.508	2.98% / 2.98%	1	50
FAYETTE CNTY IND BLDG CORP FIRST MTG-CNTY CT HSE PROJ	3.500%	07/15/2012			101.967 / 101.967	3.00% / 3.00%	1	5
GLASTONBURY CONN	4.000%	05/15/2019			101.341 / 102.000	3.75% / 3.63%	6	440
GRANBY CONN	6.950%	06/15/2010			109.522 / 109.522	2.36% / 2.36%	2	30
GROTON TOWN CONN LOT A	4.125%	10/01/2027			95.223 / 95.223	4.50% / 4.50%	2	20
HARTFORD CNTY CONN MET DIST	5.125%	12/01/2011			108.904 / 108.904	2.52% / 2.52%	1	25
KILLINGLY CONN REF	5.000%	09/15/2009			104.046 / 104.046	2.03% / 2.03%	3	135
MONROE CONN SER B	4.100%	04/15/2019			102.046 / 102.046	3.54% / 3.54%	1	50
MONTVILLE CONN	4.000%	07/15/2012			104.583 / 104.583	2.80% / 2.80%	2	30
NEW CANAAN CONN LOT A	4.250%	05/01/2018			102.850 / 102.850	3.25% / 3.25%	1	25
NEW HAVEN CONN	5.000%	02/01/2017	107.500 / 107.500				2	100
NEW HAVEN CONN	4.250%	02/01/2025	98.658 / 98.658		100.858 / 101.658	4.13% / 4.02%	4	100
NEW HAVEN CONN PREREFUNDED-SER A	5.000%	11/01/2012			107.295 / 107.295	3.25% / 3.25%	1	5
NEW HAVEN CONN REF	5.000%	11/01/2015			111.687 / 111.687	3.24% / 3.24%	2	80
NEW LONDON CONN	4.000%	04/01/2027			92.873 / 92.873	4.57% / 4.57%	2	20
NEW MILFORD CONN	5.500%	08/01/2012	108.500 / 108.500		110.148 / 110.148	2.95% / 2.95%	4	180
NEWINGTON CONN	3.750%	06/15/2013	103.778 / 103.778				1	100
NORTH BRANFORD CONN	5.000%	10/01/2010	105.486 / 105.486				2	600
NORTH HAVEN CONN	4.625%	07/15/2018			108.218 / 108.518	3.65% / 3.62%	3	390
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV CAP APPREC-REF	0.000%	02/01/2009			98.373 / 98.373	2.15% / 2.15%	2	100
NORWICH CONN REF-SER B	3.000%	04/15/2010			101.338 / 101.338	2.30% / 2.30%	1	45
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023	101.829 / 101.829				1	50
REGIONAL SCH DIST NO 006 CONN	4.750%	06/01/2015			101.226 / 101.226	2.42% / 2.42%	4	40
REGIONAL SCH DIST NO 15 CONN	3.650%	08/01/2011			103.519 / 103.519	2.52% / 2.52%	2	50
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	900
SEYMOUR CONN LOT B	5.000%	08/01/2012	106.979 / 106.979				1	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-RMKT 04/01/08	5.250%	08/01/2032	106.393 / 106.393		109.028 / 109.028	4.13% / 4.13%	4	400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-17TH SER	5.250%	08/01/2014			110.411 / 110.411	2.65% / 2.65%	1	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			101.000 / 101.000	4.38% / 4.38%	3	110
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.250%	08/01/2022			102.625 / 102.625	3.94% / 3.94%	1	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			104.612 / 104.612	4.43% / 4.43%	1	20
SOUTHBURY CONN	3.200%	02/01/2009			100.906 / 100.906	2.00% / 2.00%	2	200
SOUTHINGTON CONN	4.000%	11/01/2020	96.743 / 96.743				1	25
SOUTHINGTON CONN SER A	4.000%	02/01/2009	100.291 / 100.291		101.252 / 101.252	2.35% / 2.35%	2	80
STAMFORD CONN	5.000%	07/15/2008	100.359 / 100.359		100.484 / 100.484	2.77% / 2.77%	2	200
STAMFORD CONN REF	5.000%	07/15/2010	105.954 / 105.954				1	150
STONINGTON CONN	4.125%	10/01/2022			100.000 / 100.000	4.12% / 4.12%	2	20
TOLLAND CONN	4.000%	08/15/2011	102.815 / 102.815		104.365 / 104.365	2.61% / 2.61%	2	100
TORRINGTON CONN	5.125%	09/15/2013	105.562 / 105.562				1	+1
UNIVERSITY CONN CAP APPREC-SER A	0.000%	02/01/2010			95.705 / 95.705	2.50% / 2.50%	2	20
UNIVERSITY CONN REF-SER A	5.000%	01/15/2009	102.350 / 102.350				1	+1
UNIVERSITY CONN SER A	3.625%	02/15/2013			102.323 / 102.323	3.10% / 3.10%	1	20
UNIVERSITY CONN SER A	5.250%	06/01/2014			101.086 / 101.086	4.30% / 4.30%	1	30
UNIVERSITY CONN SER A	4.000%	04/01/2025			96.403 / 96.403	4.30% / 4.30%	2	20
UNIVERSITY CONN SER A	4.000%	04/01/2026			95.430 / 95.430	4.37% / 4.37%	2	20
WALLINGFORD CONN	4.000%	03/15/2026			95.436 / 95.436	4.37% / 4.37%	2	40
WATERBURY CONN	6.000%	02/01/2020			103.820 / 103.820	2.24% / 2.24%	2	100
WATERBURY CONN REF	3.000%	02/01/2010	100.456 / 100.456				2	50
WATERBURY CONN TAXABLE-SER B	5.430%	04/01/2009	100.470 / 100.470		101.110 / 101.110	4.20% / 4.20%	2	380
WATERTOWN CONN SER B	4.250%	08/01/2025	92.646 / 92.646				1	25
WEST HARTFORD CONN SER A	4.000%	01/15/2011	103.655 / 103.655				1	135
WEST HAVEN CONN	5.000%	02/01/2017			104.750 / 104.750	2.24% / 2.24%	2	100
WEST HAVEN CONN REF	5.000%	07/01/2012	106.393 / 106.393		108.033 / 108.033	2.94% / 2.94%	4	65
WESTPORT CONN LOT A	4.750%	02/01/2018	106.806 / 106.806		106.956 / 106.956	2.79% / 2.79%	3	200
WESTPORT CONN REF	5.000%	08/15/2020	105.000 / 105.000				1	20
WILTON CONN	4.200%	10/15/2021			101.197 / 101.197	3.90% / 3.90%	2	10
WINDSOR CONN REF-SER C	3.250%	07/15/2012			101.432 / 101.432	2.58% / 2.58%	2	100
WINDSOR LOCKS CONN REF	4.000%	09/15/2013	104.289 / 104.289				4	800
WOODSTOCK CONN REF	3.500%	02/15/2009			100.932 / 100.932	2.32% / 2.32%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: