Trades and Prices for Connecticut: 04/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN REF	2.500%	10/15/2010			99.395 / 99.395	2.75% / 2.75%	2	50
BLOOMFIELD CONN	3.750%	11/01/2008	100.464 / 100.464				2	100
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016			106.426 / 106.838	3.75% / 3.65%	2	50
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2018	104.395 / 104.395				1	+1
BRIDGEPORT CONN REF-SER A-FGIC-FSA-CR	5.375%	08/15/2018			106.852 / 106.852	3.65% / 3.65%	1	+1
BRIDGEPORT CONN SER A	3.500%	08/15/2011	101.143 / 101.143				2	100
BRIDGEPORT CONN SER A	5.250%	08/15/2020			112.319 / 112.319	3.09% / 3.09%	2	180
BRIDGEPORT CONN SER C	5.375%	08/15/2013	106.357 / 106.357				1	20
BRIDGEPORT CONN SER C	5.375%	08/15/2015			109.436 / 109.436	2.40% / 2.40%	2	200
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		4	100
CONN ST GEN REV REVOLVING FD-SER A	4.300%	07/01/2019	104.335 / 104.335		105.097 / 105.097	3.58% / 3.58%	4	400
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SER E	4.950%	11/15/2029	92.501 / 92.501				1	5
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.200%	11/15/2022			101.250 / 101.250	5.04% / 5.04%	3	50
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.550%	11/15/2027			101.500 / 101.500	5.36% / 5.36%	1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.750%	11/15/2038			101.000 / 103.183	5.62% / 5.34%	4	80
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-2-RMKT 11/15/07	5.100%	11/15/2038			98.250 / 98.250	5.21% / 5.21%	3	45
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.100%	11/15/2011			100.000 / 100.000		1	75
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.375%	05/15/2012			100.000 / 101.881	3.38% / 3.31%	9	675
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.400%	11/15/2012			100.000 / 100.000		1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.500%	05/15/2013			100.458 / 101.000	3.40% / 3.28%	4	195
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.550%	11/15/2013			100.000 / 100.000		2	80
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.700%	05/15/2014			100.000 / 101.129	3.70% / 3.49%	7	405
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.750%	11/15/2014			101.338 / 102.338		2	65
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.875%	05/15/2015			100.000 / 100.250	3.88% / 3.83%	4	1025
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.875%	11/15/2015			100.375 / 100.375	3.82% / 3.82%	6	340
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.900%	11/15/2016			100.000 / 102.165	3.90% / 3.60%	15	730
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	4.000%	05/15/2017			101.000 / 101.000	3.87% / 3.87%	1	5
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034			99.750 / 102.064	5.02% / 4.78%	3	80
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2012	86.433 / 86.433				2	10
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011			90.002 / 90.002	2.90% / 2.90%	1	5
CONNECTICUT ST CAP APPREC-SER B	%	11/01/2009	95.188 / 95.188		96.013 / 96.013	2.67% / 2.67%	2	120
CONNECTICUT ST NEW MONEY-SER D	3.250%	11/15/2009	100.749 / 101.160				3	75
CONNECTICUT ST NEW MONEY-SER D-FSA-CR	5.375%	11/15/2016			110.756 / 110.756	2.85% / 2.85%	1	25
CONNECTICUT ST REF-SER B	3.000%	12/01/2008	100.078 / 100.078		100.176 / 100.176	2.71% / 2.71%	2	1000
CONNECTICUT ST REF-SER B	5.000%	12/01/2011			108.344 / 109.244	2.57% / 2.32%	3	1600
CONNECTICUT ST REF-SER B	5.000%	06/01/2016	108.721 / 108.721				1	150
CONNECTICUT ST REF-SER C	5.500%	12/15/2012	110.473 / 110.473				2	200
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013			113.509 / 113.509	2.89% / 2.89%	3	300
CONNECTICUT ST REF-SER E	5.000%	11/15/2008	101.166 / 101.166				2	50
CONNECTICUT ST REF-SER E	5.125%	11/15/2012			108.031 / 108.031	2.75% / 2.75%	3	300
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			109.862 / 109.862	3.66% / 3.66%	3	225+2
CONNECTICUT ST REF-SER E	4.000%	12/15/2019	100.701 / 100.701		101.201 / 101.201	3.83% / 3.83%	4	200
CONNECTICUT ST REF-SER G	4.500%	03/15/2009	101.789 / 101.789		102.237 / 102.237	2.00% / 2.00%	4	1450
CONNECTICUT ST SER A	3.950%	04/15/2009			101.805 / 101.805	2.10% / 2.10%	1	25
CONNECTICUT ST SER A	5.250%	06/15/2012	103.394 / 103.394		103.796 / 103.796	2.76% / 2.76%	2	200
CONNECTICUT ST SER A	5.000%	03/01/2014	109.335 / 109.335				1	50
CONNECTICUT ST SER A	5.500%	04/15/2015			107.483 / 107.483	2.14% / 2.14%	1	100
CONNECTICUT ST SER A	5.000%	06/15/2018	99.300 / 99.300		103.922 / 103.922	2.40% / 2.40%	2	10
CONNECTICUT ST SER B	5.250%	06/15/2008	100.146 / 100.146		100.221 / 100.221	3.78% / 3.78%	2	400
CONNECTICUT ST SER B	5.000%	11/01/2008	101.013 / 101.013		101.122 / 101.122	2.87% / 2.87%	2	800
CONNECTICUT ST SER B	5.250%	03/15/2009	100.712 / 100.712		101.462 / 101.462	-0.88% / -0.88%	2	50
CONNECTICUT ST SER B	5.500%	06/15/2018			106.995 / 107.405	2.16% / 1.98%	6	700
CONNECTICUT ST SER B	4.750%	06/15/2019			106.101 / 106.101	2.72% / 2.72%	1	5
CONNECTICUT ST SER B	4.250%	05/01/2020	103.210 / 103.210		104.870 / 104.870	3.55% / 3.55%	4	1200
CONNECTICUT ST SER C	5.000%	06/01/2010			105.476 / 105.476	2.33% / 2.33%	3	135
CONNECTICUT ST SER C	5.375%	12/15/2010			108.167 / 108.167	2.19% / 2.19%	1	180
CONNECTICUT ST SER C	4.000%	06/01/2011	104.163 / 104.163				1	200
CONNECTICUT ST SER C	5.000%	05/01/2012			108.942 / 108.942	2.65% / 2.65%	1	10
CONNECTICUT ST SER C	3.500%	05/01/2013			103.033 / 103.033	2.85% / 2.85%	2	50
CONNECTICUT ST SER C	5.000%	06/01/2014			110.372 / 110.372	3.12% / 3.12%	2	30
CONNECTICUT ST SER C	4.500%	10/15/2017			102.118 / 102.118	2.18% / 2.18%	2	20
CONNECTICUT ST SER D	5.000%	11/15/2011	106.049 / 106.049		107.599 / 107.599	2.75% / 2.75%	2	50
CONNECTICUT ST SER D	5.000%	11/01/2014	109.990 / 109.990		110.490 / 110.490	3.21% / 3.21%	2	20
CONNECTICUT ST SER D	4.750%	12/15/2018	102.060 / 102.060		102.473 / 102.473	2.45% / 2.45%	2	70
CONNECTICUT ST SER D	4.500%	11/01/2023			104.000 / 104.000	3.94% / 3.94%	1	100
CONNECTICUT ST SER F	2.875%	10/15/2010			101.171 / 101.171	2.39% / 2.39%	4	40
CONNECTICUT ST SER F	3.625%	12/01/2016			101.904 / 102.779	3.37% / 3.25%	2	50
CONNECTICUT ST SER F	5.000%	10/15/2017			109.313 / 109.313	2.78% / 2.78%	1	10
CONNECTICUT ST SER F	5.250%	10/15/2021	111.759 / 111.759		111.850 / 111.850	2.90% / 2.90%	7	3000
CONNECTICUT ST SER F	4.500%	10/15/2023			100.000 / 100.000	4.50% / 4.50%	1	5
CONNECTICUT ST SER G	5.000%	12/15/2008	101.295 / 101.295				1	25
CONNECTICUT ST SER G	5.000%	12/15/2011			109.198 / 109.198	2.36% / 2.36%	2	100
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012			100.000 / 100.000	0.00% / 0.00%	1	50
CONNECTICUT ST UNREFUNDED BALANCE-SER D	5.000%	12/01/2009			101.189 / 101.189	2.40% / 2.40%	1	290
CONNECTICUT ST VAR-SER A	%	02/15/2021			100.000 / 100.000		1	275
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	850
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000				2	235
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026			97.952 / 98.301	5.30% / 5.27%	3	30
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	91.088 / 91.088		95.088 / 95.088	5.50% / 5.50%	2	50
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	4.500%	07/15/2016					1	25
CONNECTICUT ST DEV AUTH REV REF-DUNCASTER PJ-SER A	5.375%	08/01/2024			101.000 / 101.000	5.04% / 5.04%	1	30
CONNECTICUT ST DEV AUTH SPL OBLIG REF-GEN FD-SER B	2.250%	12/15/2008			100.136 / 100.136	2.04% / 2.04%	1	50
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038	85.167 / 85.167				1	30
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035	96.500 / 96.500				2	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035			88.316 / 88.316	5.32% / 5.32%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		5	200+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	250+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2025					2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A	5.000%	07/01/2022	102.111 / 102.111				1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2019	97.365 / 97.365				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2020	106.951 / 106.951				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2016	98.234 / 98.234		101.995 / 101.995	-7.57% / -7.57%	5	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	5.000%	07/01/2022			102.020 / 102.787	4.08% / 3.43%	5	95
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.450%	07/01/2009	100.000 / 100.000				1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.900%	07/01/2013			101.410 / 101.410	2.80% / 2.80%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP-SER F	5.400%	07/01/2009	100.812 / 100.812		100.887 / 100.887	1.00% / 1.00%	21	1500+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2031	107.229 / 107.229				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	4.250%	07/01/2011	98.839 / 98.839				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000		2	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000				1	175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				5	+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	500+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER D	3.750%	07/01/2018			96.875 / 96.875	4.13% / 4.13%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035			103.605 / 105.500	4.41% / 4.11%	6	380
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER A	6.500%	07/01/2012	100.200 / 100.200		100.300 / 100.300	2.43% / 2.43%	2	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2013			101.664 / 101.664	3.15% / 3.15%	4	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			103.196 / 103.196	3.62% / 3.62%	3	715
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2019			100.000 / 100.326	4.00% / 3.96%	6	205
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021			101.404 / 101.404	4.08% / 4.08%	6	180
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2022			101.167 / 103.167	4.36% / 4.12%	4	145
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023			101.401 / 102.881	4.33% / 4.15%	8	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2026			105.853 / 105.853	4.29% / 4.29%	4	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2018			105.593 / 105.593	4.50% / 4.50%	3	275
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037			99.717 / 101.217	5.27% / 5.08%	5	215
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	97.250 / 97.250				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MANCHESTER MEM HOSP-SER D	5.750%	07/01/2022					2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2018			101.998 / 101.998	3.76% / 3.76%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.125%	07/01/2019			101.974 / 101.974	3.89% / 3.89%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027			105.693 / 105.974	4.18% / 4.15%	2	270
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	4.000%	07/01/2014	103.500 / 103.500		104.000 / 104.000	3.28% / 3.28%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.250%	11/01/2031			97.493 / 99.315	4.42% / 4.30%	7	735
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-CHOATE ROSEMARY HALL-SER D	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		51	10300+9
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	650+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000%	07/01/2012			108.149 / 108.149	-91.48% / -91.48%	1	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-T-1-RMKT 05/01/08	4.700%	07/01/2029			102.520 / 104.222	4.36% / 4.14%	7	505
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			105.787 / 105.787	4.28% / 4.28%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2019			106.812 / 106.812	4.02% / 4.02%	3	60
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.250%	11/15/2019	92.903 / 92.903				1	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	4.850%	11/15/2025	95.331 / 95.331				1	25
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	4.550%	11/15/2025			93.375 / 93.375	5.13% / 5.13%	1	15
CONNECTICUT ST HSG FIN AUTH AMT-SPL OBLIG-SPL NEEDS-SNH-6	4.800%	06/15/2035	88.261 / 88.261				1	15
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.850%	11/15/2023			100.000 / 102.500	4.85% / 4.18%	22	7025+5
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	3.350%	05/15/2009	100.208 / 100.208				1	5
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	3.700%	11/15/2011	102.115 / 102.115		102.491 / 103.630	2.96% / 2.63%	7	2780
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	5.000%	05/15/2017	100.000 / 100.000		101.250 / 101.250	3.80% / 3.80%	2	90
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.850%	11/15/2023	100.730 / 100.730				3	300
CONNECTICUT ST HSG FIN AUTH SUBSER D-6	4.700%	05/15/2028			101.450 / 102.250	4.40% / 4.24%	2	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				1	400
CONNECTICUT ST HSG FIN AUTH VAR-SUBSER-B-4	%	05/15/2032	100.000 / 100.000				1	600
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	100
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			107.611 / 107.611	3.96% / 3.96%	1	75
CONNECTICUT ST RES RECOVERY AUTH AMERICAN REF-FUEL CO PROJ-A	6.450%	11/15/2022	95.500 / 95.500				3	75
CONNECTICUT ST RES RECOVERY AUTH UNREF BAL-MID-CONN SYS-A	5.500%	11/15/2011			101.750 / 101.750	-4.32% / -4.32%	2	190
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.250%	01/01/2015			108.116 / 108.116	2.48% / 2.48%	1	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	3.000%	09/01/2010	100.972 / 100.972				2	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2011			108.588 / 108.588	2.75% / 2.75%	1	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCT-B-MBIA-IBC	6.500%	10/01/2011			112.420 / 112.420	2.71% / 2.71%	2	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	3.000%	01/01/2011			100.908 / 100.908	2.65% / 2.65%	1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.750%	09/01/2008	100.642 / 100.642				2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.800%	12/01/2008			101.464 / 101.464	2.40% / 2.40%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.100%	10/01/2011	103.414 / 103.414		104.416 / 104.416	2.75% / 2.75%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2012			104.400 / 105.274	2.90% / 2.69%	3	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2014			110.561 / 110.561	3.11% / 3.11%	1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2018	109.767 / 109.767				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	108.356 / 108.356				1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2025			105.802 / 108.202	4.24% / 3.94%	7	325
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2009			105.034 / 105.034	2.15% / 2.15%	1	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2018			102.018 / 102.018	2.79% / 2.79%	2	10
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000		2	+2
DANBURY CONN	4.500%	08/01/2012			107.945 / 107.945	2.53% / 2.53%	3	300
DARIEN CONN	4.000%	08/01/2008	100.170 / 100.170		100.420 / 100.420	2.50% / 2.50%	4	600
DARIEN CONN REF	3.125%	04/15/2014			100.782 / 100.782	2.32% / 2.32%	1	35
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014			98.750 / 98.750	5.76% / 5.76%	1	10
FAIRFIELD CONN	5.000%	07/15/2009			103.311 / 103.311	2.28% / 2.28%	1	10
FAIRFIELD CONN	3.250%	01/01/2011	99.613 / 99.613		101.006 / 101.006	1.80% / 1.80%	2	100
FARMINGTON CONN REF	4.300%	09/15/2019	98.629 / 98.629				1	25
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.375%	04/01/2027	92.302 / 92.302				3	2100
GREENWICH CONN	4.500%	06/01/2023			100.123 / 100.123	3.41% / 3.41%	2	50
GROTON TOWN CONN LOT A	4.000%	10/01/2025			98.148 / 98.148	4.15% / 4.15%	1	20
HARTFORD CNTY CONN MET DIST	4.000%	05/01/2011			104.477 / 104.477	2.46% / 2.46%	1	100
HARTFORD CONN REDEV AGY MULTI FAMILY MTG REV VAR-REF-HSG-UNDERWOOD TOWER PJ	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	1	150
MANCHESTER CONN SER B	4.250%	11/15/2024	97.307 / 97.307				1	15
MIDDLEBURY CONN	3.000%	02/01/2011	99.710 / 99.710				3	75
MIDDLETOWN CONN	4.500%	04/15/2009			102.194 / 102.194	2.25% / 2.25%	2	20
MIDDLETOWN CONN	5.000%	04/15/2015	110.988 / 110.988				2	600
MILFORD CONN	4.000%	11/01/2018			101.481 / 101.481	3.55% / 3.55%	5	500
NEW BRITAIN CONN REF-SER B	4.750%	04/01/2035			106.590 / 106.590	4.33% / 4.33%	1	110
NEW CANAAN CONN REF	3.500%	11/01/2016			100.650 / 100.650	2.27% / 2.27%	1	15
NEW HAVEN CONN	4.125%	02/01/2024			99.249 / 99.249	4.19% / 4.19%	2	40
NEW HAVEN CONN PREREFUNDED	4.000%	05/01/2020			104.585 / 104.585	3.01% / 3.01%	1	25
NEW HAVEN CONN PREREFUNDED-SER A	4.750%	11/01/2015					1	20
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	02/01/2017			108.671 / 108.671	3.55% / 3.55%	2	200
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	05/01/2020			99.336 / 100.461	4.07% / 3.90%	4	225
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.375%	11/01/2012			109.733 / 109.733	3.06% / 3.06%	3	90
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.500%	11/01/2014	105.955 / 105.955		106.607 / 107.200	3.15% / 2.92%	6	625
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2009			104.049 / 104.049	2.30% / 2.30%	2	20
NEW LONDON CONN	4.000%	04/01/2026			98.500 / 98.500	4.12% / 4.12%	1	30
NEWINGTON CONN	5.000%	04/01/2012			105.370 / 105.370	3.14% / 3.14%	3	15
NORWALK CONN REF	3.750%	07/15/2014			101.524 / 101.937	3.04% / 2.85%	2	50
NORWALK CONN REF-SER B	4.000%	08/01/2010			102.752 / 102.752	2.75% / 2.75%	1	10
PLAINFIELD CONN	4.250%	07/15/2021	97.520 / 97.520		100.077 / 100.077	4.24% / 4.24%	4	20
PRESTON CONN	3.250%	02/15/2011	101.057 / 101.057				2	50
REGIONAL SCH DIST NO 008 CONN REF-SER B	4.500%	05/01/2013			107.203 / 107.203	2.95% / 2.95%	2	50
REGIONAL SCH DIST NO 16 CONN	4.500%	02/01/2014	102.643 / 102.643		104.809 / 104.809	3.03% / 3.03%	4	80
REGIONAL SCH DIST NO 4 CONN	2.750%	02/01/2011			100.874 / 100.874	2.42% / 2.42%	3	480
RICHMOND KY DIST CT FACS CORP REV REF-MTG	4.125%	02/01/2025			97.917 / 97.917	4.30% / 4.30%	3	225
RIDGEFIELD CONN LOT A	4.000%	09/15/2009	102.153 / 102.153				1	100
RIDGEFIELD CONN LOT A	5.000%	03/01/2013			109.659 / 109.659	2.86% / 2.86%	2	420
RIDGEFIELD CONN LOT A	4.750%	09/15/2021	99.977 / 99.977				1	5
ROCKY HILL CONN SER B	4.250%	08/01/2018			103.485 / 103.485	3.62% / 3.62%	2	10
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		3	1650
SEYMOUR CONN LOT B	4.000%	08/01/2008			100.794 / 100.794	1.21% / 1.21%	3	750
SHELTON CONN LOT A	3.000%	11/01/2009			101.427 / 101.427	2.05% / 2.05%	3	150
SHELTON CONN LOT B	3.750%	10/15/2017			100.584 / 100.584	3.61% / 3.61%	2	20
SIMSBURY CONN	4.000%	01/15/2012			104.666 / 104.959	2.68% / 2.60%	5	290
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2010			105.517 / 105.517	2.50% / 2.50%	1	10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2024	104.109 / 104.109				1	1000
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-17TH SER	4.250%	08/01/2010			105.043 / 105.043	1.98% / 1.98%	4	400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-17TH SER	5.250%	08/01/2014	109.044 / 109.044		110.251 / 110.251	2.70% / 2.70%	2	1050
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.000%	08/01/2025			104.830 / 104.830	4.30% / 4.30%	2	40
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	3.625%	08/01/2012			102.441 / 102.441	3.01% / 3.01%	1	15
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.125%	08/01/2021			103.482 / 103.482	3.71% / 3.71%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			104.971 / 104.971	4.39% / 4.39%	1	50
STAMFORD CONN	5.000%	08/15/2010	106.326 / 106.326		106.426 / 106.426	2.15% / 2.15%	2	600
STAMFORD CONN REF-SER B	3.250%	08/01/2010	101.352 / 101.352				2	50
STAMFORD CONN SER A	5.000%	08/01/2008	100.539 / 100.539				1	50
STRATFORD CONN	4.375%	04/15/2012	103.945 / 103.945		104.445 / 104.445	3.13% / 3.13%	4	200
STRATFORD CONN SER B	4.375%	12/01/2025	96.202 / 96.202				1	10
TRUMBULL CONN	4.500%	09/01/2027			101.982 / 101.982	4.14% / 4.14%	1	45
TRUMBULL CONN SER A-MBIA IBC	3.250%	06/01/2011	99.650 / 99.650		100.125 / 100.125	3.19% / 3.19%	2	20
UNIVERSITY CONN CAP APPREC-SER A	%	02/01/2010	95.037 / 95.037				2	20
UNIVERSITY CONN REF-SER A	5.000%	04/01/2020			110.189 / 110.189	3.65% / 3.65%	4	150
UNIVERSITY CONN SER A	4.400%	04/01/2013			106.023 / 106.023	2.78% / 2.78%	1	15
UNIVERSITY CONN SER A	4.750%	02/15/2014			108.550 / 108.550	3.13% / 3.13%	3	150
UNIVERSITY CONN SER A	5.000%	02/15/2016			111.994 / 111.994	3.04% / 3.04%	1	10
UNIVERSITY CONN SER A	5.000%	06/01/2018	101.013 / 101.013				1	30
UNIVERSITY CONN SER A	4.250%	04/01/2019			103.848 / 103.848	3.74% / 3.74%	1	1000
UNIVERSITY CONN SER A	4.250%	01/15/2023			101.645 / 101.645	3.93% / 3.93%	2	10
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.250%	11/15/2015			109.567 / 109.567	3.19% / 3.19%	2	200
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.000%	11/15/2029			102.437 / 104.375	4.50% / 4.11%	15	565
UNIVERSITY CONN REV STUDENT FEE-SER A	4.300%	11/15/2009	101.655 / 101.655				2	100
WEST HARTFORD CONN SER A	4.000%	01/15/2015			106.433 / 106.433	2.94% / 2.94%	3	300
WEST HAVEN CONN HSG AUTH MULTIFAMILY REV HSG-MEADOW LANDING APTS-SER A	6.000%	01/01/2028	98.000 / 98.000		99.750 / 99.750	6.02% / 6.02%	3	70
WESTBROOK CONN	4.250%	06/15/2024	96.096 / 96.096				1	15
WESTON CONN REF-SER B	3.800%	08/01/2018			100.559 / 101.664	3.54% / 3.04%	6	240
WESTON CONN REF-SER B	4.500%	08/01/2022	101.098 / 101.098		101.404 / 101.404	3.85% / 3.85%	3	1500
WETHERSFIELD CONN	3.400%	06/15/2015			102.462 / 102.462	3.02% / 3.02%	2	40
WETHERSFIELD CONN REF-LOT A	2.800%	08/15/2010			101.141 / 101.141	2.29% / 2.29%	1	10
WILTON CONN	3.300%	10/15/2010			102.775 / 102.775	2.15% / 2.15%	1	25
WINDSOR CONN REF-SER C	3.850%	07/15/2017			101.872 / 101.872	2.98% / 2.98%	3	150
WOLCOTT CONN LOT A	4.000%	03/15/2010			101.653 / 101.653	3.10% / 3.10%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: