Trades and Prices for Connecticut: 04/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN REF	2.500%	10/15/2010			99.043 / 99.284	2.90% / 2.80%	6	140
BETHANY CONN	4.500%	10/01/2012			105.123 / 105.123	2.93% / 2.93%	2	40
BLOOMFIELD CONN	3.500%	02/15/2009			100.537 / 100.537	2.84% / 2.84%	1	5
BRANFORD CONN	4.875%	05/15/2012	99.921 / 99.921				3	150
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016			106.934 / 106.934	3.63% / 3.63%	1	50
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2022			104.227 / 104.227	3.90% / 3.90%	1	20
BRIDGEPORT CONN SER A	6.000%	07/15/2012	109.007 / 109.007		109.047 / 109.047	2.29% / 2.29%	2	500
BRIDGEPORT CONN SER A	5.250%	08/15/2020	111.212 / 111.212				2	180
BRISTOL CONN REF	3.750%	10/15/2017			101.306 / 101.306	3.55% / 3.55%	1	40
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				2	300
CONN ST GEN REV REVOLVING FD-SER A	4.400%	07/01/2022			103.684 / 103.684	3.87% / 3.87%	1	20
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.200%	11/15/2022			101.250 / 102.060	5.04% / 4.94%	3	95
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.550%	11/15/2027			101.500 / 101.500	5.36% / 5.36%	1	20
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.750%	11/15/2038			99.625 / 103.255	5.78% / 5.33%	16	535
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-2-RMKT 11/15/07	5.100%	11/15/2038			95.640 / 98.250	5.39% / 5.21%	272	6810
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.200%	11/15/2009			100.000 / 100.000	2.20% / 2.20%	2	20
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.750%	05/15/2010			100.125 / 100.125	2.69% / 2.69%	6	500
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.850%	11/15/2010			100.200 / 100.200	2.77% / 2.77%	2	100
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.000%	05/15/2011			100.375 / 100.375	2.87% / 2.87%	1	20
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.100%	11/15/2011			100.000 / 100.375	3.10% / 2.98%	9	810
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.375%	05/15/2012			99.998 / 100.875	3.38% / 3.25%	19	960
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.400%	11/15/2012			100.000 / 100.703	3.40% / 3.23%	11	330
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.500%	05/15/2013			99.997 / 100.000	3.50% / 3.50%	6	80
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.550%	11/15/2013			100.494 / 100.494	3.45% / 3.45%	2	200
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.700%	05/15/2014					2	150
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.750%	11/15/2014			100.000 / 100.286	3.75% / 3.70%	9	780
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.875%	05/15/2015			100.000 / 100.750	3.88% / 3.88%	8	320
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.875%	11/15/2015			100.000 / 100.813	3.88% / 3.75%	8	385
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.900%	05/15/2016			100.000 / 101.244	3.90% / 3.72%	12	435
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.900%	11/15/2016			100.000 / 101.607	3.90% / 3.68%	14	240
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	4.000%	05/15/2017			99.998 / 99.998	4.00% / 4.00%	2	10
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034			100.000 / 103.250	5.00% / 4.77%	22	700
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2012			87.695 / 87.695	3.24% / 3.24%	4	20
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011	85.859 / 85.859				1	5
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			98.611 / 98.611	2.25% / 2.25%	1	33
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2008	93.500 / 93.500		97.000 / 97.000	4.64% / 4.64%	2	2
CONNECTICUT ST REF-SER B	5.000%	06/01/2016	107.400 / 107.400		107.600 / 107.600	3.60% / 3.60%	4	100
CONNECTICUT ST REF-SER C	5.500%	12/15/2012			111.081 / 111.081	2.94% / 2.94%	2	50
CONNECTICUT ST REF-SER E	5.375%	11/15/2014			110.226 / 110.226	2.97% / 2.97%	3	+3
CONNECTICUT ST REF-SER E	5.000%	12/15/2016	111.431 / 111.431				2	200
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			109.945 / 109.945	3.65% / 3.65%	2	240
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	108.350 / 108.569		108.975 / 110.379	3.77% / 3.60%	7	1100
CONNECTICUT ST SER A	3.950%	04/15/2009	101.161 / 101.161				1	75
CONNECTICUT ST SER A	5.000%	06/15/2009	103.114 / 103.114				1	100
CONNECTICUT ST SER A	5.000%	04/15/2010	103.794 / 103.794				2	30
CONNECTICUT ST SER A	3.200%	04/15/2010			101.650 / 101.650	2.35% / 2.35%	3	30
CONNECTICUT ST SER A	5.000%	03/01/2016			107.858 / 107.858	3.51% / 3.51%	1	25
CONNECTICUT ST SER A	5.375%	04/15/2018			109.673 / 109.673	2.80% / 2.80%	2	100
CONNECTICUT ST SER A	4.750%	12/15/2022			105.049 / 106.999	4.05% / 3.79%	2	40
CONNECTICUT ST SER B	3.450%	06/15/2008			100.150 / 100.150	2.50% / 2.50%	1	20
CONNECTICUT ST SER B	3.600%	05/01/2009	99.125 / 99.125				2	50
CONNECTICUT ST SER C	5.000%	06/01/2008	100.019 / 100.019				1	55
CONNECTICUT ST SER C	5.000%	12/15/2008	101.867 / 101.867		102.133 / 102.133	1.75% / 1.75%	4	2200
CONNECTICUT ST SER C	5.000%	06/01/2014	108.420 / 108.420				3	45
CONNECTICUT ST SER C	5.000%	06/01/2015			109.884 / 111.934	3.42% / 3.12%	2	70
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009			105.486 / 105.486	2.12% / 2.12%	2	150
CONNECTICUT ST SER D	5.000%	12/01/2016	109.329 / 109.329		110.766 / 110.766	3.54% / 3.54%	3	150
CONNECTICUT ST SER E	2.500%	08/15/2009	99.790 / 99.790				1	25
CONNECTICUT ST SER F	5.250%	10/15/2014			112.397 / 112.397	2.80% / 2.80%	2	20
CONNECTICUT ST SER G	5.000%	12/15/2008	100.665 / 100.665				1	10
CONNECTICUT ST SER G	4.100%	12/15/2010			104.699 / 104.699	2.27% / 2.27%	1	45
CONNECTICUT ST SER G	5.000%	12/15/2011	105.636 / 106.650				3	60
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	250
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	175
CONNECTICUT ST UNREFUNDED BALANCE-SER E	6.000%	03/15/2012	108.305 / 108.305				2	10
CONNECTICUT ST VAR-REF-SER B	%	06/01/2016			90.000 / 90.000	6.88% / 6.88%	1	50
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				1	150
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-CHURCH HOMES INC	5.800%	04/01/2021			100.000 / 100.000	5.79% / 5.79%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		8	+8
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.250%	07/01/2013			104.575 / 104.575	3.00% / 3.00%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021			105.697 / 105.697	3.96% / 3.96%	1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2024			99.539 / 99.539	4.29% / 4.29%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2016			107.385 / 107.385	2.58% / 2.58%	2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2015	111.627 / 111.627		113.262 / 113.262	3.02% / 3.02%	4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		3	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		7	1200+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		4	1050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				4	1415+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER D	3.750%	07/01/2018			96.875 / 96.875	4.13% / 4.13%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035			102.982 / 104.608	4.51% / 4.25%	2	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027			101.910 / 101.910	3.49% / 3.49%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030	99.250 / 99.250		99.708 / 99.708	5.15% / 5.15%	4	290
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2011			102.249 / 102.249	2.76% / 2.76%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			98.500 / 100.410	4.18% / 3.95%	3	220
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2019			99.401 / 99.401	4.07% / 4.07%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020			101.919 / 101.919	4.02% / 4.02%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2022			102.433 / 102.433	4.20% / 4.20%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023			99.993 / 102.882	4.50% / 4.15%	4	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2026			105.226 / 105.226	4.36% / 4.36%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2018			106.596 / 106.596	4.37% / 4.37%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	98.306 / 98.306		99.931 / 99.931	5.01% / 5.01%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2018			101.998 / 102.125	3.76% / 3.75%	4	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.375%	07/01/2021			103.000 / 103.000	4.01% / 4.01%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027					2	490
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOFFMAN SUMMERWOOD CMNTY-B	%	07/01/2037	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	510
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000%	07/01/2012			106.765 / 106.765	5.19% / 5.19%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042	103.343 / 103.343				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-T-1-RMKT 05/01/08	4.700%	07/01/2029	101.108 / 101.108		100.500 / 104.125	4.50% / 4.15%	24	4205+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037	101.249 / 101.249		101.398 / 101.398	4.66% / 4.66%	2	1000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042	103.162 / 103.162				1	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2019			106.924 / 106.924	4.00% / 4.00%	2	125
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			101.677 / 101.677	3.95% / 3.95%	1	445
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.850%	11/15/2023			100.547 / 100.850	4.70% / 4.62%	6	1300
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-4	4.500%	05/15/2028			99.000 / 99.000	4.58% / 4.58%	2	510
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.125%	06/15/2016			102.760 / 102.760	3.73% / 3.73%	1	50
CONNECTICUT ST HSG FIN AUTH SUBSER D-6	4.700%	05/15/2028			102.000 / 102.000	4.29% / 4.29%	1	20
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022	104.661 / 104.661		108.408 / 108.408	3.85% / 3.85%	3	60
CONNECTICUT ST RES RECOVERY AUTH UNREF BAL-MID-CONN SYS-A	5.500%	11/15/2011			102.000 / 102.000	-8.53% / -8.53%	2	190
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600%	07/01/2024	99.000 / 99.000		99.500 / 99.500	6.65% / 6.65%	7	865+1
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008			101.474 / 101.474	2.00% / 2.00%	1	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2010	102.740 / 102.740				2	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2014	109.880 / 109.880				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.300%	07/01/2012					1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2020	106.191 / 106.191				2	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021			108.059 / 108.059	2.55% / 2.55%	3	600
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2025			105.386 / 106.492	4.29% / 4.15%	5	100+4
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2026			107.608 / 107.689	4.01% / 4.00%	4	325
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	900
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000		2	1000
COVENTRY CONN	3.750%	04/15/2009			100.943 / 100.943	2.79% / 2.79%	1	25
DARIEN CONN REF	4.750%	12/01/2012			108.582 / 108.582	2.76% / 2.76%	1	110
DARIEN CONN REF	3.500%	12/01/2015			102.085 / 102.085	3.01% / 3.01%	1	15
EAST LYME CONN LOT A	4.000%	07/15/2020	97.375 / 97.375				2	50
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	93.000 / 93.000		99.991 / 99.991	5.50% / 5.50%	4	40
ENFIELD CONN	5.000%	03/01/2009	99.330 / 99.330		100.632 / 100.632	4.25% / 4.25%	3	15
ESSEX CONN	4.375%	08/01/2023			102.981 / 102.981	3.95% / 3.95%	9	150
FAIRFIELD CONN SER A	5.500%	04/01/2010	102.900 / 102.900				2	10
FAIRFIELD CONN SER A	4.625%	04/01/2014	106.924 / 106.924		107.024 / 107.024	2.74% / 2.74%	2	500
GROTON TOWN CONN LOT A	4.000%	10/01/2025			99.148 / 99.148	4.07% / 4.07%	1	70
HAMDEN CONN	3.000%	07/15/2012	98.700 / 98.700				2	20
HAMDEN CONN UNREFUNDED BALANCE-SER A	5.000%	07/15/2013			106.844 / 106.844	3.26% / 3.26%	3	1050
HARTFORD CONN	4.400%	07/15/2021	102.710 / 102.710		103.975 / 105.400	3.83% / 3.64%	4	690
LEDYARD CONN REF-SER B	5.000%	08/01/2014	109.521 / 109.521				1	10
MIDDLETOWN CONN	5.000%	04/15/2015			111.106 / 111.106	3.21% / 3.21%	2	100
MILFORD CONN	4.000%	11/01/2011			105.504 / 105.504	2.37% / 2.37%	2	20
NAUGATUCK CONN	5.900%	06/01/2009	103.119 / 103.119				1	35
NAUGATUCK CONN CTFS PARTN INCINERATION FACS PROJ-SER A	5.000%	06/15/2015			105.365 / 105.905	3.60% / 3.46%	8	335
NEW CANAAN CONN LOT A	3.500%	05/01/2011			103.147 / 103.147	2.42% / 2.42%	2	200
NEW CANAAN CONN REF	3.400%	11/01/2015			100.143 / 100.143	3.13% / 3.13%	1	15
NEW HAVEN CONN PREREFUNDED	5.500%	11/01/2014			108.930 / 108.930	2.25% / 2.25%	2	50
NEW HAVEN CONN REF	5.375%	09/01/2008			100.798 / 100.798	3.20% / 3.20%	1	40
NEW HAVEN CONN SER A	3.250%	03/01/2010			102.009 / 102.009	2.15% / 2.15%	3	75
NEW HAVEN CONN UNREFUNDED BALANCE	4.750%	11/01/2016			105.286 / 105.286	2.96% / 2.96%	2	10
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.000%	11/01/2010	101.300 / 101.300				2	10
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.500%	11/01/2014			106.745 / 106.745	3.10% / 3.10%	1	30
NEW LONDON CONN REF-SER C	5.000%	02/01/2014	105.914 / 105.914				2	100
NEW MILFORD CONN	3.250%	01/15/2010			101.787 / 101.787	2.20% / 2.20%	2	50
NEWINGTON CONN	5.000%	04/01/2012	102.300 / 102.300				2	10
NORTH STONINGTON CONN REF	4.000%	04/15/2013			104.987 / 104.987	2.92% / 2.92%	1	50
NORWALK CONN REF	5.000%	10/01/2009	100.050 / 100.050				2	10
REGIONAL SCH DIST NO 15 CONN	3.650%	08/01/2011			103.770 / 103.770	2.45% / 2.45%	2	50
RIVERSIDE CNTY CALIF CTFS PARTN TAXABLE-REF-BANKRUPTCY CT PROJ	4.850%	11/01/2013			101.288 / 102.213	4.58% / 4.39%	2	240
ROCKY HILL CONN SER B	4.250%	08/01/2018			103.888 / 103.888	3.55% / 3.55%	2	10
SHELTON CONN LOT A	3.000%	11/01/2009			101.433 / 101.590	2.05% / 1.95%	4	250
SIMSBURY CONN	4.000%	01/15/2011	103.035 / 103.035				2	200
SIMSBURY CONN	4.000%	01/15/2012			104.491 / 104.491	2.73% / 2.73%	1	40
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	3.700%	08/01/2013			104.389 / 104.389	2.80% / 2.80%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV NINETEENTH SER-A	4.625%	08/01/2033			100.750 / 100.750	4.49% / 4.49%	4	80
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.000%	08/01/2019			100.586 / 100.586	3.93% / 3.93%	1	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.125%	08/01/2021			102.884 / 102.884	3.78% / 3.78%	2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.250%	08/01/2023			102.230 / 102.230	3.98% / 3.98%	2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			104.165 / 104.165	4.49% / 4.49%	4	420
STAMFORD CONN REF-SER B	4.125%	08/01/2022			99.000 / 99.000	4.22% / 4.22%	2	50
TORRINGTON CONN	4.000%	04/15/2012			104.119 / 104.119	2.90% / 2.90%	1	20
UNIVERSITY CONN REF-SER A	5.000%	01/15/2010	104.539 / 104.539		104.579 / 104.579	2.32% / 2.32%	2	800
UNIVERSITY CONN SER A	4.400%	04/01/2013	104.733 / 104.733				2	30
UNIVERSITY CONN SER A	3.600%	02/15/2014			102.676 / 102.676	3.00% / 3.00%	1	10
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.250%	11/15/2015			109.576 / 109.621	3.19% / 3.18%	3	225
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2025	109.640 / 110.102				3	710
WEST HARTFORD CONN SER B	5.000%	10/01/2013	108.119 / 108.119				4	200
WEST HAVEN CONN TAXABLE-PENSION	5.840%	03/15/2022	99.500 / 99.500				1	5
WESTON CONN REF-SER B	3.800%	08/01/2018	99.347 / 99.347				2	100
WESTON CONN REF-SER B	4.250%	08/01/2021			102.536 / 102.536	3.09% / 3.09%	2	50
WESTPORT CONN LOT A	4.500%	02/01/2022			101.593 / 101.593	4.04% / 4.04%	1	10
WETHERSFIELD CONN	3.500%	10/15/2008	100.090 / 100.090				2	20
WETHERSFIELD CONN	3.400%	06/15/2015			101.048 / 101.048	3.23% / 3.23%	2	100
WETHERSFIELD CONN	3.700%	06/15/2018	95.375 / 95.375				2	50
WOLCOTT CONN LOT A	4.600%	03/15/2018			104.427 / 104.427	3.32% / 3.32%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: