Trades and Prices for Connecticut: 04/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN REF	2.500%	10/15/2010	98.047 / 98.047		99.392 / 99.392	2.75% / 2.75%	5	605
BLOOMFIELD CONN	3.500%	02/15/2009	99.912 / 99.912				1	5
BRIDGEPORT CONN REF-SER A	3.750%	08/15/2008	99.316 / 99.316		99.821 / 99.821	4.27% / 4.27%	4	200
BRIDGEPORT CONN REF-SER A	6.500%	09/01/2008			101.842 / 101.842	1.75% / 1.75%	1	+1
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016					2	330
BRIDGEPORT CONN SER A	5.200%	07/15/2009	102.510 / 102.510		102.985 / 102.985	2.75% / 2.75%	2	500
BRIDGEPORT CONN SER A	5.250%	07/15/2010			105.270 / 105.270	2.81% / 2.81%	2	20
BRIDGEPORT CONN SER A	5.875%	07/15/2019			107.868 / 107.868	2.68% / 2.68%	1	10
BRIDGEPORT CONN SER C	5.375%	08/15/2015			109.136 / 109.136	2.50% / 2.50%	2	200
BRIDGEPORT CONN TAXABLE PENSION BDS	7.530%	01/15/2011			108.625 / 108.625	4.17% / 4.17%	1	20
BRISTOL CONN REF	3.750%	10/15/2017	99.306 / 99.306				1	40
BRISTOL CONN RES RECOVERY FAC OPER COMMITTEE SOLID WASTE REV REF-COVANTA BRISTOL INC PROJ	5.000%	07/01/2010	105.277 / 105.277		105.317 / 105.317	2.51% / 2.51%	4	200
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV SER A	3.100%	06/15/2010			100.834 / 100.834	2.70% / 2.70%	1	25
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		35	4875+2
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022	99.960 / 100.000		100.000 / 100.000		82	15475+5
CONN ST GEN REV REVOLVING FD-SER A	3.900%	07/01/2012			104.216 / 104.216	2.83% / 2.83%	2	100
CONN ST GEN REV REVOLVING FD-SER A	2.850%	10/01/2013	96.827 / 96.827				1	10
CONN ST GEN REV REVOLVING FD-SER A	3.450%	10/01/2017	98.813 / 98.813		102.125 / 102.125	3.02% / 3.02%	5	500
CONN ST GEN REV REVOLVING FD-SER A	4.400%	07/01/2022			103.385 / 103.885	3.91% / 3.84%	2	75
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	2.500%	05/15/2009			99.999 / 100.000	2.50% / 2.50%	10	1915+1
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	2.750%	11/15/2009			99.999 / 100.000	2.75% / 2.75%	7	900
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.200%	11/15/2022			100.000 / 102.047	5.20% / 0.00%	47	5585+1
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.550%	11/15/2027			100.000 / 100.000	5.55% / 0.00%	19	2375+1
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.750%	11/15/2038			100.000 / 102.000	5.75% / 0.00%	48	4525+2
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-2-RMKT 11/15/07	5.100%	11/15/2038	94.815 / 94.815		94.815 / 98.250	5.45% / 5.21%	229	5830+8
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.000%	05/15/2009			100.000 / 100.000	2.00% / 2.00%	4	130
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.200%	11/15/2009			99.999 / 100.000	2.20% / 2.20%	28	2920+1
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.750%	05/15/2010			99.999 / 100.000	2.75% / 2.75%	53	7910+2
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	2.850%	11/15/2010			99.999 / 100.000	2.85% / 2.85%	43	5230+3
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.000%	05/15/2011			100.000 / 100.000	3.00% / 0.00%	44	5195+2
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.100%	11/15/2011			99.999 / 100.668	3.10% / 2.90%	47	5555+3
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.375%	05/15/2012			100.000 / 101.500	3.38% / 0.00%	51	6605
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.400%	11/15/2012			99.998 / 100.375	3.40% / 3.31%	62	8685
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.500%	05/15/2013			99.998 / 100.700	3.50% / 3.35%	59	8670
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.550%	11/15/2013			99.998 / 101.000	3.55% / 3.42%	71	6655
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.700%	05/15/2014			100.000 / 100.000	3.70% / 3.70%	56	6375+1
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.750%	11/15/2014			99.998 / 100.500	3.75% / 3.66%	45	6695
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.875%	05/15/2015			100.000 / 102.000	3.88% / 3.88%	70	9275+5
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.875%	11/15/2015			99.998 / 100.000	3.88% / 3.88%	75	9615+5
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.900%	05/15/2016			99.998 / 100.000	3.90% / 0.00%	89	12815+4
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.900%	11/15/2016			99.998 / 100.000	3.90% / 0.00%	77	9270+3
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	4.000%	05/15/2017			99.998 / 100.750	4.00% / 0.00%	23	340
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	5.000%	11/15/2034	100.100 / 100.100		99.997 / 103.250	5.00% / 0.00%	134	12915+2
CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER A-3	3.679%	11/15/2010			100.000 / 100.000		3	405
CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER A-3	4.492%	11/15/2013			100.000 / 100.000	4.49% / 4.49%	7	2440
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	97.926 / 97.926				2	33
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	93.785 / 93.785		95.552 / 96.603	3.00% / 2.25%	7	170
CONNECTICUT ST REF-SER C	5.250%	12/15/2009			104.758 / 104.758	2.32% / 2.32%	2	100
CONNECTICUT ST REF-SER C	5.500%	12/15/2012	109.986 / 109.986				3	75
CONNECTICUT ST REF-SER E	3.500%	11/15/2009	101.428 / 101.428		101.953 / 101.953	2.24% / 2.24%	4	100
CONNECTICUT ST REF-SER E	5.125%	11/15/2012					1	50
CONNECTICUT ST REF-SER E	5.375%	11/15/2014			110.096 / 110.096	3.00% / 3.00%	2	40
CONNECTICUT ST REF-SER E	5.125%	11/15/2016	103.955 / 103.955		106.092 / 106.092	3.31% / 3.31%	4	100
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			110.810 / 112.158	3.54% / 3.37%	3	1225
CONNECTICUT ST SER A	5.000%	06/15/2008	100.000 / 100.000				1	100
CONNECTICUT ST SER A	3.375%	12/15/2008	100.374 / 100.374		100.770 / 100.770	2.20% / 2.20%	4	400
CONNECTICUT ST SER A	5.000%	06/15/2009			103.250 / 103.250	2.16% / 2.16%	2	50
CONNECTICUT ST SER A	3.200%	04/15/2010			101.553 / 101.553	2.40% / 2.40%	1	10
CONNECTICUT ST SER A	5.000%	03/01/2016	106.918 / 106.918				1	25
CONNECTICUT ST SER A	4.750%	12/15/2022	103.999 / 103.999		105.442 / 106.573	4.00% / 3.85%	3	160
CONNECTICUT ST SER B	3.450%	06/15/2008	99.800 / 99.800				2	40
CONNECTICUT ST SER B	3.950%	06/15/2011	104.161 / 104.161		104.323 / 104.323	2.52% / 2.52%	3	630
CONNECTICUT ST SER B	5.500%	06/15/2018	106.664 / 106.664				1	1000
CONNECTICUT ST SER B	5.500%	06/15/2019			107.141 / 107.141	2.11% / 2.11%	1	50
CONNECTICUT ST SER C	2.450%	05/01/2008	99.830 / 99.830				1	5
CONNECTICUT ST SER C	4.500%	12/15/2008	100.751 / 100.751		100.991 / 100.991	3.01% / 3.01%	2	100
CONNECTICUT ST SER C	5.250%	10/15/2012			102.493 / 102.493	2.21% / 2.21%	2	50
CONNECTICUT ST SER C	5.000%	06/01/2014	109.590 / 109.590		110.057 / 110.057	3.18% / 3.18%	2	125
CONNECTICUT ST SER C	4.500%	10/15/2015			101.444 / 101.444	3.53% / 3.53%	1	20
CONNECTICUT ST SER C	4.875%	10/15/2018			102.286 / 102.286	2.25% / 2.25%	1	100
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009			105.596 / 105.596	2.06% / 2.06%	4	200
CONNECTICUT ST SER D	4.300%	11/15/2016			102.589 / 102.589	3.52% / 3.52%	1	15
CONNECTICUT ST SER E	3.125%	08/15/2011			101.984 / 101.984	2.50% / 2.50%	1	25
CONNECTICUT ST SER F	5.250%	10/15/2014			111.483 / 111.483	2.97% / 2.97%	3	75
CONNECTICUT ST SER F	5.000%	12/01/2016	111.177 / 111.177				1	200
CONNECTICUT ST SER F	5.000%	10/15/2017	108.246 / 108.246				1	20
CONNECTICUT ST SER G	4.100%	12/15/2010	103.612 / 103.612				1	35
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	75
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	400
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	03/15/2009			102.996 / 102.996	2.08% / 2.08%	2	40
CONNECTICUT ST VAR-REF-SER B	%	06/01/2016	84.692 / 84.692				4	200
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000				2	300+1
CONNECTICUT ST CLEAN WTR FD REV	4.000%	10/01/2008			100.897 / 100.897	2.03% / 2.03%	2	50
CONNECTICUT ST CLEAN WTR FD REV	5.000%	10/01/2018			107.620 / 107.620	2.68% / 2.68%	2	20
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028			100.000 / 100.000	5.85% / 5.85%	1	50
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028			103.812 / 103.812	1.94% / 1.94%	2	60
CONNECTICUT ST DEV AUTH SPL OBLIG REF-GEN FD-SER A	3.875%	10/15/2019	98.248 / 98.248				1	25
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035	101.601 / 101.601		102.000 / 102.000	-0.05% / -0.05%	2	110
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PJ-A	5.050%	03/01/2028	98.900 / 98.900				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		7	2200+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.250%	07/01/2013	103.213 / 103.213				1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021	102.076 / 102.076				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2024	95.287 / 95.287		99.087 / 99.087	4.33% / 4.33%	3	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2009	103.622 / 103.622				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP ISSUE-SER G	5.750%	07/01/2029			103.356 / 104.106	3.70% / 3.08%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER B	5.125%	03/01/2027			107.941 / 107.941	2.58% / 2.58%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	4.375%	07/01/2023			101.700 / 101.700	4.08% / 4.08%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2027	98.443 / 98.443				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	5.000%	07/01/2022	100.830 / 100.830				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.900%	07/01/2013			101.219 / 101.219	3.76% / 3.76%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER D	%	07/01/2035	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CTR-D	5.375%	07/01/2013			106.120 / 107.273	4.00% / 3.71%	5	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2031	106.025 / 106.025				3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-EASTERN CONN HLTH-SER B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-RIDGEFIELD ACADEMY-SER A	%	07/01/2035	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		3	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		5	1300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	500+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				1	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER D	3.625%	07/01/2017			97.000 / 97.000	4.02% / 4.02%	6	180
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035			102.659 / 104.609	4.56% / 4.25%	2	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027	99.412 / 99.412				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030			100.000 / 100.000	5.12% / 5.12%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2013			101.561 / 101.561	3.17% / 3.17%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			100.512 / 100.612	3.94% / 3.93%	4	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2019			99.500 / 100.751	4.05% / 3.91%	11	1450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020			101.919 / 101.919	4.02% / 4.02%	4	940
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021			99.295 / 99.644	4.32% / 4.29%	3	115
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2022			99.993 / 103.169	4.50% / 4.12%	7	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023			100.000 / 102.319	4.50% / 4.22%	4	880
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2026			102.977 / 102.977	4.63% / 4.63%	3	175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2018			105.596 / 105.596	4.50% / 4.50%	3	575
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037			100.718 / 100.718	5.15% / 5.15%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.000%	07/01/2009			101.056 / 101.056	2.11% / 2.11%	2	440
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.000%	07/01/2010			101.667 / 101.667	2.22% / 2.22%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2014			104.183 / 104.183	3.25% / 3.25%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2018			101.750 / 101.750	3.79% / 3.79%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.375%	07/01/2021			102.125 / 102.125	4.12% / 4.12%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027			102.213 / 102.213	4.60% / 4.60%	2	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2020			111.277 / 111.277	3.59% / 3.59%	3	270
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000				2	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000				3	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		24	5650+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	101.255 / 101.255				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-LOOMIS CHAFEE-C	5.500%	07/01/2026			103.729 / 103.729	-38.64% / -38.64%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000%	07/01/2012	101.899 / 101.899				3	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-T-1-RMKT 05/01/08	4.700%	07/01/2029			101.257 / 103.381	4.53% / 4.25%	18	2670+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037	100.000 / 100.000		100.000 / 100.000	4.85% / 4.85%	3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			102.962 / 103.962	4.62% / 4.52%	8	710
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2019			106.574 / 107.442	4.05% / 3.93%	7	460
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.500%	11/15/2012			102.490 / 102.490	3.75% / 3.75%	1	10
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.550%	11/15/2016	97.581 / 97.581				4	160
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.625%	11/15/2018	105.040 / 105.040		105.225 / 105.225	3.96% / 3.96%	4	400
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			101.829 / 103.249	3.91% / 3.54%	5	1000
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.850%	11/15/2023			100.500 / 102.251	4.71% / 4.24%	15	1225
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	4.500%	05/15/2017			101.723 / 103.673	4.12% / 3.70%	2	30
CONNECTICUT ST HSG FIN AUTH SUBSER D-6	4.700%	05/15/2028	98.970 / 98.970		100.625 / 101.625	4.57% / 4.37%	18	1185+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-5	%	11/15/2035	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				1	355
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				2	+2
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-2	%	11/15/2016	100.000 / 100.000				1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			108.846 / 108.846	3.80% / 3.80%	1	35
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	300
CONNECTICUT ST RES RECOVERY AUTH UNREF BAL-MID-CONN SYS-A	5.500%	11/15/2011	101.351 / 101.351				1	190
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.250%	01/01/2015	107.281 / 107.281				1	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRA-A-MBIA-IBC	5.375%	09/01/2008	100.366 / 100.366		100.791 / 100.791	3.23% / 3.23%	2	40
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008	101.066 / 101.066				1	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.700%	10/01/2008			100.411 / 100.411	2.79% / 2.79%	2	10
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2012	107.761 / 107.761		108.436 / 108.436	2.80% / 2.80%	2	115
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-C	6.000%	10/01/2009			105.671 / 105.671	2.04% / 2.04%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.750%	09/01/2008			100.957 / 100.957	2.20% / 2.20%	1	250
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.300%	07/01/2012	105.133 / 105.133				2	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2014	109.561 / 109.561				1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2025					2	500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2026			106.232 / 107.291	4.18% / 4.05%	6	3330
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2017	101.588 / 101.588		101.920 / 101.920	3.00% / 3.00%	2	50
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	300
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		3	1400
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000				1	500
COVENTRY CONN	3.750%	04/15/2009	100.128 / 100.128				3	75
DARIEN CONN	3.250%	01/15/2011	101.311 / 101.311		102.012 / 102.012	2.49% / 2.49%	4	200
DARIEN CONN REF	4.750%	12/01/2012			108.586 / 108.586	2.76% / 2.76%	2	75
DARIEN CONN REF	3.125%	04/15/2014	99.100 / 99.100				1	35
DARIEN CONN REF	3.500%	12/01/2015	99.849 / 99.849				1	15
EAST HARTFORD CONN	4.200%	01/15/2009	100.775 / 100.775		101.371 / 101.371	2.34% / 2.34%	5	125
EAST HAVEN CONN	4.600%	10/01/2012			101.158 / 101.158	2.06% / 2.06%	1	35
EAST HAVEN CONN REF	5.000%	09/01/2011	107.986 / 107.986		108.046 / 108.046	2.50% / 2.50%	3	375
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014	95.735 / 98.093				5	50
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			98.718 / 98.718	5.65% / 5.65%	1	70
ESSEX CONN	4.375%	08/01/2023			103.163 / 103.313	3.92% / 3.90%	4	250
FAIRFIELD CONN	4.250%	08/01/2019	102.978 / 102.978		103.153 / 103.153	3.59% / 3.59%	4	400
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.500%	04/01/2014	103.226 / 103.226				1	40
GROTON TOWN CONN LOT A	4.000%	10/01/2023			99.999 / 99.999	4.00% / 4.00%	2	200
GROTON TOWN CONN LOT A	4.000%	10/01/2025			98.148 / 98.148	4.15% / 4.15%	3	210
HAMDEN CONN UNREFUNDED BAL-2005	5.250%	08/15/2014			109.196 / 109.196	2.91% / 2.91%	2	460
HAMDEN CONN UNREFUNDED BALANCE-SER A	5.000%	07/15/2013			106.848 / 106.848	3.26% / 3.26%	1	15
HARTFORD CONN	5.500%	08/15/2010			107.491 / 107.491	2.19% / 2.19%	3	75
HARTFORD CONN	5.500%	06/15/2019			108.011 / 108.011	2.58% / 2.58%	2	30
HARTFORD CONN REF	5.250%	12/01/2011			109.270 / 109.270	2.56% / 2.56%	3	75
HARTFORD CONN SER A	5.000%	08/15/2011			107.919 / 108.000	2.51% / 2.48%	5	125
MERIDEN CONN	5.000%	08/01/2012			107.294 / 107.294	2.95% / 2.95%	2	150
MIDDLETOWN CONN	5.000%	04/15/2015	110.627 / 110.627				4	1620
NEW BRITAIN CONN REF-SER B	2.750%	04/01/2010			101.100 / 101.100	2.17% / 2.17%	2	500
NEW CANAAN CONN LOT A	3.500%	05/01/2011	102.538 / 102.538				1	100
NEW CANAAN CONN REF	3.400%	11/01/2015	99.399 / 99.399				1	15
NEW CANAAN CONN REF	3.500%	11/01/2016	99.100 / 99.100				1	15
NEW CANAAN CONN REF	3.750%	11/01/2018	98.884 / 98.884				2	100
NEW HAVEN CONN	4.125%	02/01/2022			102.750 / 102.750	3.71% / 3.71%	3	100
NEW HAVEN CONN SER A	4.500%	03/01/2015			107.554 / 107.554	3.26% / 3.26%	3	30
NEW HAVEN CONN SER B	5.750%	11/01/2008	101.719 / 101.719				2	200
NEW HAVEN CONN SER C	5.125%	11/01/2013	110.963 / 110.963		111.644 / 111.644	2.60% / 2.60%	4	3000
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	02/01/2017	108.000 / 108.000		108.680 / 108.680	3.55% / 3.55%	2	450
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.375%	11/01/2012			109.497 / 109.572	3.10% / 3.10%	2	250
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2009			104.220 / 104.390	2.21% / 2.10%	6	690
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.000%	12/01/2010			107.099 / 107.099	2.20% / 2.20%	1	100
NEW LONDON CONN	4.000%	04/01/2026			97.075 / 97.075	4.23% / 4.23%	3	960
NORWALK CONN	5.125%	01/15/2014			101.989 / 101.989	2.43% / 2.43%	1	10
NORWALK CONN	3.750%	07/15/2017	99.770 / 99.770		100.020 / 100.020	3.63% / 3.63%	4	400
NORWALK CONN	4.500%	07/01/2025	96.313 / 96.313				1	20
NORWALK CONN SER B	4.000%	07/01/2018	98.834 / 98.834		101.834 / 101.834	3.13% / 3.13%	2	30
PLAINFIELD CONN	4.500%	07/15/2024			101.073 / 103.352	4.36% / 4.06%	6	190
PLAINVILLE CONN	5.000%	12/01/2017			107.597 / 107.597	3.22% / 3.22%	1	35
RADFORD CT PPTYS WASH STUDENT HSG REV	5.375%	06/01/2019			105.245 / 105.245	3.26% / 3.26%	2	80
REGIONAL SCH DIST NO 16 CONN	4.500%	02/01/2014	102.650 / 102.650				2	80
REGIONAL SCH DIST NO 5 CONN	4.250%	02/01/2019			101.289 / 101.289	3.50% / 3.50%	1	100
RIVERSIDE CNTY CALIF CTFS PARTN TAXABLE-REF-BANKRUPTCY CT PROJ	4.850%	11/01/2013					1	240
SEYMOUR CONN LOT B	4.000%	08/01/2008	100.236 / 100.236		100.580 / 100.580	2.00% / 2.00%	5	1750
SIMSBURY CONN	4.125%	01/15/2016			103.926 / 103.926	3.23% / 3.23%	1	40
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	4.625%	08/01/2028	98.800 / 98.800				2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033	100.057 / 100.057				1	10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV NINETEENTH SER-A	4.625%	08/01/2033	97.445 / 97.445				1	40
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.250%	08/01/2023			109.382 / 109.382	4.40% / 4.40%	1	500
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.000%	08/01/2025			106.478 / 107.331	4.07% / 3.95%	4	225
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.750%	08/01/2018			99.785 / 99.785	3.77% / 3.77%	3	15
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.125%	08/01/2021			101.861 / 101.861	3.90% / 3.90%	2	200
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.250%	08/01/2022			101.875 / 101.875	4.03% / 4.03%	3	260
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.250%	08/01/2023			102.490 / 102.965	3.95% / 3.90%	4	250
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			101.000 / 101.000	4.87% / 4.87%	1	10
STAMFORD CONN SER A	4.600%	08/01/2013	99.939 / 99.939		100.364 / 100.364	3.32% / 3.32%	2	40
STRATFORD CONN REF	3.000%	02/15/2009	99.407 / 99.407		100.407 / 100.407	2.50% / 2.50%	3	45
STRATFORD CONN REF	3.250%	02/15/2013			101.490 / 101.490	2.84% / 2.84%	2	50
TRUMBULL CONN	4.500%	09/01/2027	98.978 / 98.978				3	150
UNIVERSITY CONN CAP APPREC-SER A	0.000%	02/01/2010			94.827 / 94.827	2.98% / 2.98%	2	10
UNIVERSITY CONN REF-SER A	5.000%	04/01/2020	107.936 / 107.936				1	200
UNIVERSITY CONN SER A	4.125%	04/01/2010	103.006 / 103.006				1	50
UNIVERSITY CONN SER A	5.000%	06/01/2010			101.375 / 101.375	2.00% / 2.00%	1	10
UNIVERSITY CONN SER A	3.200%	02/15/2011			101.638 / 101.638	2.60% / 2.60%	3	45
UNIVERSITY CONN SER A	5.000%	01/15/2014			109.655 / 109.655	3.15% / 3.15%	1	50
WEST HARTFORD CONN	3.000%	01/15/2009	99.333 / 99.333				3	75
WEST HAVEN CONN	5.000%	12/15/2009			103.797 / 103.797	2.60% / 2.60%	1	100
WEST HAVEN CONN	4.000%	02/01/2010			102.063 / 102.063	2.81% / 2.81%	2	20
WEST HAVEN CONN UNREFUNDED BALANCE	4.250%	02/01/2010			101.000 / 101.000	2.96% / 2.96%	2	70
WEST HAVEN CONN HSG AUTH MULTIFAMILY REV HSG-MEADOW LANDING APTS-SER A	6.000%	01/01/2028	95.800 / 95.800				1	30
WESTON CONN REF-SER B	3.800%	08/01/2018	99.337 / 99.337				2	100
WESTON CONN REF-SER B	4.250%	08/01/2021			101.636 / 102.539	3.50% / 3.09%	5	275
WESTPORT CONN	5.250%	07/15/2019			104.958 / 104.958	2.00% / 2.00%	2	110
WESTPORT CONN LOT A	4.500%	02/01/2022	100.337 / 100.337				1	20
WETHERSFIELD CONN	3.400%	06/15/2015			100.949 / 101.011	3.25% / 3.24%	4	110
WILLINGTON CONN	3.750%	12/01/2013			103.990 / 103.990	2.97% / 2.97%	2	20
WINDSOR CONN	4.000%	07/15/2008			100.241 / 100.241	3.01% / 3.01%	1	20
WOLCOTT CONN LOT A	4.000%	03/15/2010	101.253 / 101.253				1	10
WOLCOTT CONN LOT A	4.600%	03/15/2018	101.427 / 101.427				1	10
WOODSTOCK CONN REF	3.500%	02/15/2009			100.927 / 100.927	2.37% / 2.37%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: