Trades and Prices for Connecticut: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHANY CONN	4.500%	10/01/2012	103.105 / 103.105				2	40
BLOOMFIELD CONN	3.875%	02/15/2015			102.796 / 102.796	3.41% / 3.41%	1	20
BRIDGEPORT CONN REF-SER A	6.500%	09/01/2008			101.634 / 101.634	2.25% / 2.25%	2	200
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016			105.021 / 105.021	4.10% / 4.10%	2	500
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2022	100.139 / 100.139				3	60
BRIDGEPORT CONN REF-SER C	5.250%	08/15/2014			110.966 / 110.966	3.32% / 3.32%	1	20
BRIDGEPORT CONN SER A	5.250%	07/15/2010	103.240 / 103.240				3	75
BRIDGEPORT CONN SER A	4.000%	10/01/2016			104.645 / 104.645	3.29% / 3.29%	6	150
BRIDGEPORT CONN SER A	5.875%	07/15/2019	107.236 / 107.236				1	10
BRIDGEPORT CONN SER C	5.375%	08/15/2015	107.670 / 107.670				2	1600
BROOKFIELD CONN	3.500%	12/15/2014	101.396 / 101.396		102.697 / 102.697	3.05% / 3.05%	5	500
CANTON CONN	4.100%	10/15/2020			99.829 / 99.829	4.12% / 4.12%	1	25
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		18	1825
CONN ST GEN REV REF-REVOLVING FD-SER B	3.750%	07/01/2008	100.262 / 100.262		100.382 / 100.382	2.00% / 2.00%	2	600
CONN ST GEN REV REVOLVING FD-SER A	4.400%	07/01/2022	101.442 / 101.442		101.898 / 102.773	4.12% / 4.00%	9	1475
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.050%	11/15/2033	92.207 / 92.207		93.912 / 94.977	5.50% / 5.42%	11	875
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.100%	11/15/2038			94.803 / 94.803	5.45% / 5.45%	2	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1-3-RMKT 07/12/2007	4.000%	05/15/2013	100.400 / 100.400				2	90
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2008			99.513 / 99.513	2.75% / 2.75%	2	70
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2008	94.344 / 94.344		98.239 / 98.239	3.07% / 3.07%	4	20
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2009	91.333 / 91.333		95.083 / 95.083	3.10% / 3.10%	4	20
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2010	87.550 / 87.550		91.249 / 91.249	3.50% / 3.50%	4	20
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2011	85.960 / 85.960		87.360 / 87.360	4.35% / 4.35%	3	15
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2009	94.746 / 94.746		95.546 / 95.546	2.88% / 2.88%	2	20
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008	98.915 / 98.915		99.140 / 99.140	5.21% / 5.21%	2	40
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2018	110.593 / 110.593		110.889 / 110.889	2.83% / 2.83%	3	750
CONNECTICUT ST NEW MONEY-SER D-FSA-CR	5.375%	11/15/2016			111.412 / 111.412	2.72% / 2.72%	1	100
CONNECTICUT ST REF-SER B	5.000%	05/01/2016	109.470 / 109.470				1	+1
CONNECTICUT ST REF-SER B	5.000%	12/01/2016			108.793 / 108.793	3.40% / 3.40%	1	100
CONNECTICUT ST REF-SER C	5.500%	12/15/2012			111.524 / 111.524	2.85% / 2.85%	1	150
CONNECTICUT ST REF-SER C	5.500%	12/15/2013			112.502 / 112.502	3.08% / 3.08%	2	60
CONNECTICUT ST REF-SER E	5.000%	11/15/2008	101.537 / 101.537		101.587 / 101.587	2.32% / 2.32%	2	400
CONNECTICUT ST REF-SER E	5.500%	11/15/2012			111.523 / 111.523	2.81% / 2.81%	2	250
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	108.949 / 108.949				3	+3
CONNECTICUT ST REF-SER E	5.000%	12/15/2020			106.136 / 106.136	4.15% / 4.15%	1	+1
CONNECTICUT ST SER A	5.000%	03/01/2011	106.773 / 106.773		106.923 / 106.923	2.50% / 2.50%	4	400
CONNECTICUT ST SER A	4.150%	04/15/2011			105.050 / 105.050	2.40% / 2.40%	1	25
CONNECTICUT ST SER A	5.250%	06/15/2012			103.515 / 103.515	3.03% / 3.03%	1	140
CONNECTICUT ST SER A	3.300%	03/01/2014	99.968 / 99.968				4	600
CONNECTICUT ST SER A	5.250%	06/15/2015	103.847 / 103.847				2	140
CONNECTICUT ST SER A	5.000%	06/15/2017	103.100 / 103.100				3	600
CONNECTICUT ST SER B	3.450%	06/15/2008	99.795 / 99.795		99.662 / 100.163	5.31% / 2.50%	5	140
CONNECTICUT ST SER B	3.650%	06/15/2009	100.690 / 100.690		101.265 / 101.265	2.55% / 2.55%	2	70
CONNECTICUT ST SER B	5.625%	11/01/2015			106.038 / 106.038	2.29% / 2.29%	1	10
CONNECTICUT ST SER B	4.000%	05/01/2016	100.461 / 100.461				1	5
CONNECTICUT ST SER B	5.500%	06/15/2018	106.462 / 106.462				1	250
CONNECTICUT ST SER B	4.750%	06/15/2019	105.334 / 105.860		106.356 / 106.356	2.65% / 2.65%	3	85
CONNECTICUT ST SER B	4.750%	05/01/2024	101.670 / 101.670				1	30
CONNECTICUT ST SER C	4.000%	06/01/2008			100.237 / 100.237	2.26% / 2.26%	1	250
CONNECTICUT ST SER C	5.000%	06/01/2010			105.301 / 105.301	2.44% / 2.44%	2	100
CONNECTICUT ST SER C	5.000%	04/01/2011			107.242 / 107.242	2.46% / 2.46%	1	10
CONNECTICUT ST SER C	4.600%	10/15/2013	101.950 / 101.950				2	100
CONNECTICUT ST SER D	5.000%	12/01/2008	100.938 / 100.938		101.313 / 101.313	2.90% / 2.90%	2	50
CONNECTICUT ST SER D	4.200%	11/15/2015	101.772 / 101.772				1	10
CONNECTICUT ST SER E	3.125%	08/15/2011	99.864 / 99.864		101.414 / 101.414	2.68% / 2.68%	3	75
CONNECTICUT ST SER F	3.000%	10/15/2008	100.000 / 100.000				1	200
CONNECTICUT ST SER F	5.250%	10/15/2014	109.719 / 109.719				4	300
CONNECTICUT ST SER F	5.000%	12/01/2020	106.136 / 106.136				2	1000
CONNECTICUT ST SER G	5.000%	12/15/2010	106.809 / 106.809		106.983 / 106.983	2.30% / 2.30%	4	1500+2
CONNECTICUT ST SER G	5.000%	12/15/2011	108.408 / 108.408		108.558 / 108.558	2.55% / 2.55%	3	1500
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.500%	09/15/2010			106.785 / 106.785	2.60% / 2.60%	1	25
CONNECTICUT ST VAR-SER A	%	02/15/2021			100.000 / 100.000		2	900
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				4	705+1
CONNECTICUT ST CLEAN WTR FD REV	4.500%	10/01/2013			106.041 / 106.041	2.67% / 2.67%	1	10
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	4.250%	07/15/2008	100.450 / 100.450				1	100
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	4.500%	07/15/2016	100.250 / 100.250				1	25
CONNECTICUT ST DEV AUTH SPL OBLIG GEN FD OBLIG-SER A	3.875%	12/15/2011	102.478 / 102.478				1	10
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGEPORT-RMKT 2/3/97-MBIA IBC	6.150%	04/01/2035			101.040 / 101.040	5.76% / 5.76%	2	10
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035			101.532 / 101.532	5.51% / 5.51%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029			100.000 / 100.000		2	150+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033					1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019			107.957 / 107.957	2.64% / 2.64%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.250%	07/01/2017			104.802 / 105.336	2.06% / 1.63%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.500%	07/01/2029	105.037 / 105.037		105.077 / 105.077	2.08% / 2.08%	2	550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2016	106.668 / 106.668				2	1050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	3.250%	11/01/2013	99.258 / 99.560		101.183 / 101.183	3.02% / 3.02%	3	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.900%	07/01/2013	100.101 / 100.101				1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028			100.000 / 100.000	5.00% / 5.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CTR-D	5.375%	07/01/2013			105.882 / 106.132	4.06% / 4.00%	7	310
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024	100.448 / 100.448		102.448 / 102.448	3.74% / 3.74%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER D	4.500%	07/01/2009	102.798 / 102.798				1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-BRADLEY HEALTH CARE-B	%	07/01/2029			100.000 / 100.000	0.00% / 0.00%	1	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		4	1000+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	600+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035			101.736 / 104.625	4.71% / 4.25%	10	510
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	4625+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		4	1350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037			94.794 / 94.794	4.83% / 4.83%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030			100.000 / 100.000	5.12% / 5.12%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2013			101.669 / 101.669	3.15% / 3.15%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			100.000 / 100.000	4.00% / 4.00%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2019			98.770 / 100.265	4.14% / 3.97%	10	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020			99.550 / 101.020	4.30% / 4.13%	13	640
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021			99.294 / 99.294	4.32% / 4.32%	1	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2022			98.743 / 98.743	4.62% / 4.62%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023			99.375 / 100.822	4.56% / 4.40%	6	370
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2034			102.158 / 102.897	4.73% / 4.64%	3	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2018			104.070 / 104.070	4.70% / 4.70%	2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037	98.000 / 98.000		99.470 / 100.718	5.29% / 5.15%	5	1370
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2018			100.000 / 101.250	4.00% / 3.85%	8	355
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.125%	07/01/2019			100.000 / 102.511	4.12% / 3.83%	10	1130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.250%	07/01/2020			100.000 / 102.042	4.25% / 4.13%	5	325
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.375%	07/01/2021			100.750 / 102.435	4.28% / 4.18%	7	620
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.450%	07/01/2022			101.750 / 101.750	4.24% / 4.24%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027	100.125 / 100.125		101.914 / 103.000	4.64% / 4.64%	5	1375
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	4.000%	07/01/2010	101.054 / 101.054				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2020			108.290 / 109.765	3.95% / 3.77%	7	455
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		15	1725+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		24	4975+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		67	8750+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042	100.395 / 100.395		101.838 / 104.147	4.80% / 4.49%	6	685
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			102.500 / 102.500	4.71% / 4.71%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2019	104.798 / 104.798		106.942 / 106.942	4.00% / 4.00%	11	1205+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			103.175 / 103.175	4.53% / 4.53%	10	660
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.500%	11/15/2012			101.847 / 101.847	3.94% / 3.94%	1	10
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.125%	11/15/2013			100.928 / 100.928	3.94% / 3.94%	2	40
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SER I	5.350%	11/15/2040	90.337 / 90.337				1	5
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.650%	05/15/2012					2	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			101.493 / 103.048	4.00% / 3.59%	9	750+3
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	3.900%	05/15/2012	100.170 / 100.170				3	150
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	4.050%	11/15/2013	100.340 / 100.340				3	150
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	4.150%	11/15/2014	100.270 / 100.270				3	210
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				1	100
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022	105.201 / 105.201		105.825 / 107.826	4.20% / 3.93%	7	500
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.500%	11/15/2011			101.371 / 101.371	3.15% / 3.15%	1	165
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2014			101.999 / 101.999	3.37% / 3.37%	3	135
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.000%	01/01/2012			106.538 / 106.538	2.84% / 2.84%	1	15
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.250%	01/01/2014	107.529 / 107.529				3	825
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			107.772 / 107.772	2.25% / 2.25%	1	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.700%	10/01/2008	100.452 / 100.452		100.787 / 100.787	2.02% / 2.02%	4	190
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	07/01/2012	107.750 / 107.750		108.000 / 108.000	2.97% / 2.97%	2	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	107.549 / 107.549				3	750
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2025	103.911 / 103.911				3	+3
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2026	103.296 / 103.296				3	+3
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2014	102.423 / 102.423				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2016	101.766 / 101.766				1	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.650%	12/01/2022	100.630 / 100.630				1	5
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	200
CROMWELL CONN	5.000%	06/15/2018	105.111 / 105.586		105.586 / 105.586	3.80% / 3.80%	6	900
DARIEN CONN REF	4.750%	12/01/2012					2	370
FAIRFIELD CONN	4.300%	01/01/2020	100.229 / 100.229		100.842 / 100.842	3.11% / 3.11%	4	400
FAIRFIELD CONN REF-SER B	4.200%	04/01/2021	96.676 / 96.676		97.776 / 97.776	4.43% / 4.43%	2	10
FARMINGTON CONN	4.000%	04/01/2016	100.967 / 100.967				2	110
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2011			104.799 / 104.799	2.59% / 2.59%	2	200
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2016			101.919 / 101.919	3.74% / 3.74%	4	40
GROTON TOWN CONN LOT A	4.000%	10/01/2025	91.956 / 91.956				1	100
GUILFORD CONN LOT A	4.625%	08/15/2020			100.523 / 100.523	4.49% / 4.49%	3	30
HAMDEN CONN REF	3.000%	07/15/2009	100.505 / 100.505				3	300
HAMDEN CONN UNREFUNDED BAL-2005	5.250%	08/15/2014	107.464 / 107.464				2	230
HARTFORD CNTY CONN MET DIST	5.200%	12/01/2012	109.922 / 110.128		110.145 / 110.145	2.85% / 2.85%	3	850
HARTFORD CONN	5.500%	08/15/2010	106.856 / 106.856				1	175
LEDYARD CONN REF-SER B	3.500%	08/01/2011	101.082 / 101.082				1	100
MANSFIELD CONN REF-LOT B	3.000%	06/01/2011	99.325 / 99.325		100.200 / 100.200	2.82% / 2.82%	2	60
MERIDEN CONN	5.000%	08/01/2012			107.520 / 107.520	2.61% / 2.61%	2	20
MERIDEN CONN	5.000%	08/01/2012			107.921 / 107.921	2.77% / 2.77%	3	105
MERIDEN CONN	4.200%	08/01/2018			102.022 / 102.022	3.54% / 3.54%	1	25
MILFORD CONN	4.000%	11/01/2011	104.024 / 104.024				2	20
NEW BRITAIN CONN	5.000%	04/15/2021			109.575 / 110.425	4.05% / 3.97%	8	305
NEW BRITAIN CONN REF	5.000%	05/01/2011	104.249 / 104.249				2	100
NEW BRITAIN CONN REF-SER B	4.750%	04/01/2035			102.835 / 102.835	4.57% / 4.57%	1	25
NEW BRITAIN CONN SER A	2.750%	04/01/2010			100.899 / 100.899	2.28% / 2.28%	1	200
NEW CANAAN CONN	4.000%	04/01/2023	94.119 / 94.119				1	300
NEW HAVEN CONN	4.125%	02/01/2024	93.863 / 93.863				2	40
NEW HAVEN CONN PREREFUNDED	4.000%	02/01/2022			103.061 / 103.061	3.49% / 3.49%	2	30
NEW HAVEN CONN PREREFUNDED-SER B	4.600%	09/01/2008	99.386 / 99.386				1	10
NEW HAVEN CONN REF	5.000%	11/01/2016	109.210 / 109.210				2	250
NEW HAVEN CONN SER A	3.250%	03/01/2010	101.551 / 101.551				1	150
NEW HAVEN CONN SER A	5.000%	03/01/2019			108.352 / 109.435	3.97% / 3.84%	15	1095
NEW HAVEN CONN UNREFUNDED BALANCE	4.500%	11/01/2014			105.093 / 105.093	2.80% / 2.80%	1	65
NEW HAVEN CONN UNREFUNDED BALANCE	4.750%	11/01/2016			105.455 / 105.455	2.90% / 2.90%	1	10
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	11/01/2017	105.609 / 105.609		106.734 / 106.734	2.64% / 2.63%	3	290
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	05/01/2018			108.874 / 108.874	3.09% / 3.09%	2	40
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	02/01/2021			97.276 / 98.526	4.28% / 4.15%	3	80
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	4.600%	09/01/2008	100.492 / 100.492				1	370
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.000%	11/01/2010			105.387 / 105.387	2.80% / 2.80%	1	30
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.500%	11/01/2014	105.480 / 105.480				2	70
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.000%	12/01/2010	105.293 / 105.293				1	200
NEW MILFORD CONN	4.125%	07/15/2009			101.541 / 101.541	2.00% / 2.00%	1	250
NEW MILFORD CONN	5.000%	01/15/2011					2	150
NEW MILFORD CONN	4.400%	07/15/2012	100.930 / 100.930		101.330 / 101.330	3.06% / 3.06%	3	60
NEWTOWN CONN REF-SER B	4.000%	06/15/2014			103.497 / 103.497	3.10% / 3.10%	1	25
NORWALK CONN	5.000%	01/15/2009	101.900 / 101.900				1	55
NORWALK CONN	3.000%	07/15/2012			100.134 / 100.134	2.47% / 2.47%	2	40
NORWALK CONN	5.125%	01/15/2014	101.486 / 101.486				1	10
NORWALK CONN SER C	4.375%	07/01/2017			102.522 / 102.522	2.27% / 2.27%	1	75
ORANGE CONN REF	5.000%	08/15/2009			103.754 / 103.754	2.15% / 2.15%	1	60
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2012	104.059 / 104.059				2	100
REGIONAL SCH DIST NO 010 CONN	3.500%	08/15/2011	101.319 / 101.319				1	100
REGIONAL SCH DIST NO 010 CONN	4.250%	08/01/2027			91.459 / 91.459	4.94% / 4.94%	4	30
REGIONAL SCH DIST NO 5 CONN	3.750%	07/15/2012	100.673 / 100.673				1	10
REGIONAL SCH DIST NO 5 CONN SER B	4.250%	07/15/2018	99.684 / 99.684		101.684 / 101.684	3.70% / 3.70%	2	100
RIDGEFIELD CONN LOT A	4.500%	09/15/2017	101.643 / 101.643		103.643 / 103.643	3.33% / 3.33%	2	50
ROCKY HILL CONN SER B	4.250%	08/01/2018	101.050 / 101.050				3	30
SHELTON CONN LOT A	3.000%	11/01/2009			101.523 / 101.523	2.00% / 2.00%	9	900
SHELTON CONN LOT B	3.600%	10/01/2015	100.159 / 100.159				2	200
SIMSBURY CONN	4.000%	01/15/2009			101.698 / 101.698	1.70% / 1.70%	1	250
SIMSBURY CONN	3.000%	01/15/2010			101.482 / 101.482	2.13% / 2.13%	3	375
SIMSBURY CONN	4.000%	01/15/2011	104.219 / 104.219				2	800
SIMSBURY CONN	4.000%	01/15/2012	104.588 / 104.588				1	250
SIMSBURY CONN	3.250%	01/15/2013			101.761 / 101.761	2.85% / 2.85%	1	400
SIMSBURY CONN	3.250%	01/15/2014			101.307 / 101.307	3.00% / 3.00%	2	375
SIMSBURY CONN	3.500%	01/15/2015			101.804 / 101.804	3.20% / 3.20%	2	400
SIMSBURY CONN	3.500%	01/15/2016			101.012 / 101.012	3.35% / 3.35%	2	400
SIMSBURY CONN	4.000%	01/15/2017			103.735 / 103.735	3.50% / 3.50%	2	400
SIMSBURY CONN	3.750%	01/15/2018			101.055 / 101.055	3.62% / 3.62%	1	400
SOMERS CONN REF	5.000%	08/15/2009			103.193 / 103.193	2.57% / 2.57%	1	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV NINETEENTH SER-A	4.500%	08/01/2031	94.500 / 94.500				2	80
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.000%	08/01/2025	102.409 / 102.409				1	1000
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.750%	08/01/2018			100.874 / 100.874	3.65% / 3.65%	2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.000%	08/01/2019			100.499 / 100.499	3.94% / 3.94%	2	200
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.625%	08/01/2026			101.500 / 101.500	4.44% / 4.44%	2	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			100.000 / 102.805	5.00% / 4.65%	2	30
STAMFORD CONN	3.200%	11/01/2011	99.418 / 99.418				1	5
STAMFORD CONN	4.400%	02/15/2024	101.132 / 101.132				3	2235
STAMFORD CONN UNREFUNDED BALANCE-2003	5.250%	07/15/2010	100.448 / 100.448		100.700 / 100.700	2.52% / 2.52%	2	110
UNIVERSITY CONN CAP APPREC-SER A	0.000%	02/01/2010			95.271 / 95.271	2.70% / 2.70%	2	10
UNIVERSITY CONN REF-SER A	5.000%	01/15/2013			108.642 / 108.642	3.04% / 3.04%	1	100
UNIVERSITY CONN REF-SER A	5.000%	01/15/2015			110.212 / 110.212	3.05% / 3.05%	3	150
UNIVERSITY CONN REF-SER A	5.000%	04/01/2018			109.447 / 109.447	3.75% / 3.75%	2	100
UNIVERSITY CONN REF-SER A	5.000%	04/01/2022	103.937 / 103.937		105.937 / 105.937	4.20% / 4.20%	2	70
UNIVERSITY CONN SER A	4.200%	04/01/2009	100.724 / 100.724		101.166 / 101.166	2.00% / 2.00%	4	400
UNIVERSITY CONN SER A	5.000%	06/01/2009			101.066 / 101.066	4.42% / 4.42%	1	10
UNIVERSITY CONN SER A	4.125%	04/01/2010			103.304 / 103.304	2.40% / 2.40%	1	25
UNIVERSITY CONN SER A	5.000%	06/01/2010	100.926 / 100.926				1	10
UNIVERSITY CONN SER A	4.750%	02/15/2014			109.300 / 109.313	3.00% / 3.00%	3	145
UNIVERSITY CONN SER A	4.500%	04/01/2015			109.423 / 109.423	2.99% / 2.99%	2	120
UNIVERSITY CONN REV STUDENT FEE-SER A	4.750%	11/15/2027	97.665 / 97.665				1	100
WATERBURY CONN REF-SER B	5.000%	04/01/2014	109.109 / 109.109		109.999 / 109.999	3.15% / 3.15%	3	500
WATERFORD CONN BD ANTIC NTS	4.250%	08/14/2008	100.415 / 100.415		100.644 / 100.644	2.29% / 2.29%	4	900
WEST HARTFORD CONN REF	3.625%	11/01/2016			102.484 / 102.484	3.25% / 3.25%	2	200
WEST HARTFORD CONN REF	3.750%	11/01/2018			101.247 / 101.772	3.56% / 3.48%	4	200
WEST HARTFORD CONN SER B	3.500%	10/01/2010	102.271 / 102.271				3	210
WEST HARTFORD CONN SER B	5.000%	10/01/2021	105.427 / 105.427				2	400
WEST HAVEN CONN	4.000%	02/01/2010			101.934 / 101.934	2.89% / 2.89%	3	105
WEST HAVEN CONN	4.750%	02/01/2019			103.674 / 103.674	2.65% / 2.65%	2	100
WEST HAVEN CONN REF	4.000%	01/15/2019			99.395 / 99.395	4.07% / 4.07%	2	50
WESTPORT CONN	5.250%	07/15/2015			104.614 / 104.999	2.30% / 2.00%	9	550
WETHERSFIELD CONN	3.400%	06/15/2015	99.970 / 99.970		100.950 / 100.950	3.25% / 3.25%	6	620
WETHERSFIELD CONN REF-LOT A	2.800%	08/15/2010	100.080 / 100.080				2	40
WILLINGTON CONN	3.750%	12/01/2013	101.104 / 101.104				1	10
WOLCOTT CONN LOT A	4.000%	03/15/2012			104.706 / 104.706	2.65% / 2.65%	1	25
WOODSTOCK CONN REF	3.500%	02/15/2009	99.762 / 99.762				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: