Trades and Prices for Connecticut: 04/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLOOMFIELD CONN	3.750%	02/15/2014	100.908 / 100.908				1	5
BLOOMFIELD CONN	3.875%	02/15/2015	101.871 / 101.871				1	20
BRIDGEPORT CONN REF-SER A	6.500%	09/01/2008	101.314 / 101.314				1	100
BRIDGEPORT CONN REF-SER A	4.125%	08/15/2020	98.000 / 98.000		99.750 / 99.750	4.15% / 4.15%	3	20
BRIDGEPORT CONN SER A	6.000%	07/15/2014	108.529 / 108.529				1	100
BRIDGEPORT CONN SER A	4.000%	10/01/2016	101.289 / 101.289				2	100
BRIDGEPORT CONN SER C	5.375%	08/15/2019			108.585 / 108.585	2.67% / 2.67%	4	700
BRIDGEPORT CONN TAXABLE PENSION BDS	7.530%	01/15/2011			108.187 / 108.187	4.35% / 4.35%	2	400
BRIDGEPORT CONN TAXABLE-SER B	4.950%	09/15/2013			100.230 / 100.230	4.90% / 4.90%	1	5
BROOKFIELD CONN	5.000%	01/15/2018			112.750 / 112.750	3.45% / 3.45%	2	400
CANTON CONN	4.100%	10/15/2020	97.329 / 97.329				1	25
CHESHIRE CONN REF	5.000%	08/01/2009	103.247 / 103.247		103.441 / 103.441	2.31% / 2.31%	4	145
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		4	100
CONN ST GEN REV REVOLVING FD-SER A	3.000%	10/01/2014	98.225 / 98.225		99.375 / 99.375	3.11% / 3.11%	4	400
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.050%	11/15/2033	92.206 / 92.206		94.406 / 94.643	5.46% / 5.44%	7	340
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2008	98.900 / 98.900				2	70
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2010			94.161 / 94.161	2.33% / 2.33%	2	44
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2012	83.213 / 83.213				1	10
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2012			85.121 / 85.121	3.47% / 3.47%	2	10
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			98.356 / 98.356	2.60% / 2.60%	1	10
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2010	83.870 / 83.870		88.755 / 88.755	4.50% / 4.50%	4	20
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011			93.205 / 93.205	2.29% / 2.29%	2	200
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009			95.451 / 95.451	3.01% / 3.01%	1	5
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2020	108.575 / 108.575		109.575 / 109.575	3.12% / 3.12%	2	50
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2021	108.575 / 108.575		109.575 / 109.575	3.12% / 3.12%	2	80
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013			113.050 / 113.050	2.98% / 2.98%	4	4000
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			110.148 / 110.148	2.53% / 2.53%	1	225
CONNECTICUT ST REF-SER E	5.500%	11/15/2012	110.663 / 110.663				1	125
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			111.061 / 111.061	3.51% / 3.51%	1	50
CONNECTICUT ST REF-SER E	5.000%	12/15/2020			108.925 / 108.952	3.78% / 3.78%	4	1750
CONNECTICUT ST SER A	4.150%	04/15/2011	104.310 / 104.310				2	200
CONNECTICUT ST SER A	5.000%	03/01/2012			108.261 / 108.261	2.75% / 2.75%	2	200
CONNECTICUT ST SER A	5.250%	06/15/2012	103.441 / 103.441				1	140
CONNECTICUT ST SER A	5.000%	12/15/2014			112.479 / 112.479	2.93% / 2.93%	2	100
CONNECTICUT ST SER A	5.375%	04/15/2018	109.371 / 109.371				1	100
CONNECTICUT ST SER A	5.000%	04/15/2022			108.302 / 108.302	2.80% / 2.80%	1	50
CONNECTICUT ST SER B	5.875%	11/01/2015	106.343 / 106.343		106.443 / 106.443	2.29% / 2.29%	2	200
CONNECTICUT ST SER C	2.450%	05/01/2008	100.000 / 100.000				1	95
CONNECTICUT ST SER C	4.000%	06/01/2008	100.173 / 100.173				1	250
CONNECTICUT ST SER C	5.000%	04/01/2022	103.402 / 103.402		103.652 / 103.652	4.30% / 4.30%	2	250
CONNECTICUT ST SER C	4.700%	04/01/2023	99.360 / 99.360		101.360 / 101.360	4.44% / 4.44%	2	60
CONNECTICUT ST SER D	5.000%	12/01/2008	101.750 / 101.750		101.900 / 101.900	2.00% / 2.00%	2	200
CONNECTICUT ST SER D	5.000%	11/15/2010	106.316 / 106.316		106.636 / 106.636	2.35% / 2.35%	2	200
CONNECTICUT ST SER D	5.000%	11/15/2011	107.928 / 107.928				1	100
CONNECTICUT ST SER D	4.000%	11/15/2012	102.543 / 102.543		104.593 / 104.593	2.92% / 2.92%	2	40
CONNECTICUT ST SER D	5.000%	11/15/2015			111.779 / 111.779	3.24% / 3.24%	2	50
CONNECTICUT ST SER E	5.000%	08/15/2011			107.709 / 107.709	2.58% / 2.58%	1	50
CONNECTICUT ST SER G	4.000%	12/15/2009			101.789 / 101.789	2.90% / 2.90%	4	140
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	225
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.500%	09/15/2010	105.785 / 105.785				1	25
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000		2	150+1
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1400+1
CONNECTICUT ST CLEAN WTR FD REV UNREFUNDED BALANCE	4.850%	03/01/2009			100.733 / 100.733	-4.79% / -4.79%	2	20
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028	100.000 / 100.000				1	150
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-REF-AQUARION WTR CO-SER C	4.550%	08/01/2035	77.425 / 77.425				4	235
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035	84.150 / 84.150		90.507 / 90.507	5.15% / 5.15%	3	35
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PROJ-SER A	4.400%	12/15/2020	98.500 / 98.500				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015	98.957 / 98.957				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.750%	11/01/2020	105.273 / 105.273				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2027			94.270 / 94.270	4.70% / 4.70%	3	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019	106.517 / 106.517				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.250%	07/01/2017	104.100 / 104.100				3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	2.500%	07/01/2008			100.100 / 100.100	2.04% / 2.04%	1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HEALTH SVCS-SER I	5.125%	07/01/2027	93.894 / 93.894				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028			101.519 / 101.519	2.38% / 2.38%	1	295
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CTR-D	5.375%	07/01/2013			106.135 / 107.492	4.00% / 3.66%	17	1035
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER A	%	07/01/2034	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-BRADLEY HEALTH CARE-B	%	07/01/2029	100.000 / 100.000				2	1600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HARTFORD HOSP-SER B	%	07/01/2030	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		3	675
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040			100.000 / 100.000		1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	400+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				1	365
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000				2	300+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		4	1300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035			100.970 / 102.923	4.84% / 4.52%	14	2035
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		7	400+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	50+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030	98.250 / 98.250		101.651 / 101.651	4.85% / 4.85%	3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2011			102.102 / 102.102	2.81% / 2.81%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2012					1	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2013			101.189 / 101.670	3.25% / 3.15%	3	830
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018			100.000 / 101.148	4.00% / 3.86%	10	480
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2019			99.981 / 99.981	4.00% / 4.00%	3	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020			101.020 / 101.500	4.13% / 4.07%	9	195
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021			99.967 / 100.000	4.25% / 4.25%	10	330
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2022			99.960 / 102.000	4.50% / 4.26%	20	1190
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023			99.125 / 100.750	4.58% / 4.41%	7	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2026			102.789 / 102.789	4.65% / 4.65%	2	130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2034			100.100 / 102.000	4.99% / 4.75%	16	380
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037			100.737 / 100.737	5.15% / 5.15%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.250%	07/01/2012			101.373 / 101.373		1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2014			103.224 / 103.641	3.42% / 3.35%	4	130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2015			104.375 / 104.375		1	155
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2018			100.830 / 100.875	3.90% / 3.90%	4	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.125%	07/01/2019			99.861 / 101.500	4.12% / 3.94%	6	260
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.250%	07/01/2020			99.929 / 102.500	4.25% / 4.13%	16	975
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.375%	07/01/2021			101.625 / 102.435	4.18% / 4.18%	9	1235
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.450%	07/01/2022			101.375 / 101.732	4.28% / 4.24%	4	205
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.500%	07/01/2023			99.998 / 101.750	4.50% / 4.41%	12	1290
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027			101.050 / 101.750	4.74% / 4.66%	4	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-EASTN CONN HLTH-A	5.500%	07/01/2011	106.100 / 106.100		106.100 / 106.100	3.08% / 3.08%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036	99.634 / 99.634		101.634 / 101.634	4.76% / 4.76%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028	98.080 / 98.080		99.565 / 99.565	4.41% / 4.41%	5	3750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2020	106.834 / 106.834				3	1275
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2019			105.872 / 105.872	4.15% / 4.15%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			102.262 / 102.262	4.67% / 4.67%	2	40
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.125%	11/15/2013			100.928 / 100.928	3.94% / 3.94%	2	60
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.650%	05/15/2012	95.892 / 95.892		98.315 / 98.315	4.10% / 4.10%	4	105
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER C	5.500%	11/15/2035			99.170 / 99.170	5.56% / 5.56%	2	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.600%	11/15/2017			101.298 / 102.298	4.25% / 3.99%	10	660
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.125%	06/15/2016			103.500 / 103.500	3.63% / 3.63%	1	25
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				1	250
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-5	%	05/15/2033	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	900
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			106.825 / 108.063	4.06% / 3.90%	7	910
CONNECTICUT ST RES RECOVERY AUTH AMERICAN REF-FUEL CO PROJ-A	6.450%	11/15/2022	86.680 / 86.680				2	10
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.500%	11/15/2011	101.321 / 101.321				1	165
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.000%	01/01/2012	104.863 / 104.863				1	15
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2011			107.967 / 107.967	2.41% / 2.41%	1	25
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008			101.064 / 101.064	2.97% / 2.97%	1	35
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	2.500%	09/01/2009	99.692 / 99.692				3	300
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2009			104.327 / 104.327	2.25% / 2.25%	2	300
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2024	100.769 / 100.769		102.769 / 102.769	4.45% / 4.45%	2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.625%	12/01/2019	106.322 / 106.322		106.475 / 106.521	2.16% / 2.16%	3	190
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2023	103.361 / 103.361		105.486 / 105.486	4.11% / 4.11%	2	120
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2010	106.942 / 106.942				3	750
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022			100.000 / 100.000		1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000				1	300
DANBURY CONN REF	5.000%	08/01/2013			109.923 / 109.923	2.96% / 2.96%	2	20
DARIEN CONN REF	4.750%	12/01/2012	106.527 / 106.527				1	185
DARIEN CONN REF	4.000%	12/01/2021	97.530 / 97.530		100.000 / 100.000	4.00% / 4.00%	2	50
EAST LYME CONN LOT A	4.250%	07/15/2021	100.715 / 100.715				3	225
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014			99.990 / 99.990	5.50% / 5.50%	1	15
ESSEX CONN	4.125%	08/01/2020	98.660 / 98.660		100.660 / 100.660	4.03% / 4.03%	2	80
FAIRFIELD CONN REF	3.750%	01/01/2011	102.771 / 102.771				1	25
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2012					1	210
GUILFORD CONN LOT A	4.625%	08/15/2020	98.221 / 98.221				1	10
HARTFORD CNTY CONN MET DIST	4.200%	11/01/2020	98.346 / 98.346		101.346 / 101.346	3.93% / 3.93%	2	40
HARTFORD CONN	5.500%	06/15/2019	106.628 / 106.628				1	15
HARTFORD CONN SER A	5.000%	08/15/2011	107.155 / 107.155				1	50
MARLBOROUGH CONN	4.375%	02/15/2012			103.690 / 103.690	2.30% / 2.30%	2	60
MERIDEN CONN	4.200%	08/01/2018	98.393 / 98.393				1	25
NEW BRITAIN CONN	5.000%	04/15/2021	108.320 / 108.320				3	600
NEW BRITAIN CONN REF-SER B	4.750%	04/01/2035			99.290 / 101.290	4.80% / 4.67%	33	575
NEW BRITAIN CONN SER A	2.750%	04/01/2010			100.998 / 100.998	2.23% / 2.23%	2	100
NEW HAVEN CONN	3.000%	05/01/2011			100.917 / 100.917	2.69% / 2.69%	2	80
NEW HAVEN CONN PREREFUNDED	5.500%	11/01/2014	103.700 / 103.700				3	75
NEW HAVEN CONN PREREFUNDED	5.000%	05/01/2018	105.772 / 105.772				1	5
NEW HAVEN CONN PREREFUNDED	4.000%	02/01/2022	101.315 / 101.315				1	15
NEW HAVEN CONN PREREFUNDED	4.000%	02/01/2023	101.991 / 101.991		104.128 / 104.128	3.32% / 3.32%	4	20
NEW HAVEN CONN PREREFUNDED-SER A	4.500%	11/01/2014	104.275 / 104.275				1	35
NEW HAVEN CONN PREREFUNDED-SER A	5.000%	11/01/2019	106.026 / 106.026				1	40
NEW HAVEN CONN SER A	5.000%	03/01/2018			109.727 / 109.727	3.81% / 3.81%	4	30
NEW HAVEN CONN SER A	5.000%	03/01/2019			108.354 / 109.166	3.97% / 3.88%	16	515
NEW HAVEN CONN UNREFUNDED BALANCE	4.500%	11/01/2014	104.218 / 104.218				1	65
NEW HAVEN CONN UNREFUNDED BALANCE	4.750%	11/01/2016	104.455 / 104.455				1	15
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	05/01/2018	107.147 / 107.147				1	20
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	11/01/2019			106.627 / 106.627	2.68% / 2.68%	1	25
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	02/01/2021	95.800 / 95.800				1	80
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2022	97.528 / 97.528		98.328 / 98.328	4.41% / 4.41%	2	140
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.375%	11/01/2012			109.377 / 109.377	3.15% / 3.15%	3	1370
NEW LONDON CONN	5.250%	04/01/2012			108.371 / 108.371	3.00% / 3.00%	2	60
NEWTOWN CONN REF-SER B	4.000%	06/15/2014	103.074 / 103.074		103.499 / 103.499	3.10% / 3.10%	2	125
NORWALK CONN SER C	4.125%	07/01/2016	100.988 / 100.988		101.738 / 101.738	2.67% / 2.67%	2	60
NORWALK CONN SER C	4.375%	07/01/2017	101.286 / 101.854		101.536 / 102.036	3.08% / 2.67%	4	125
SHELTON CONN LOT A	3.000%	11/01/2009			101.526 / 101.526	2.00% / 2.00%	2	645
SHELTON CONN LOT B	5.000%	10/01/2009	103.279 / 103.279				1	5
SOMERS CONN REF	5.000%	08/15/2009	102.443 / 102.443				1	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	4.500%	08/01/2021	100.309 / 100.309		102.309 / 102.309	4.08% / 4.08%	2	70
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.000%	08/01/2020			99.925 / 99.925	4.01% / 4.01%	2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.750%	08/01/2028			101.435 / 102.585	4.57% / 4.43%	6	340
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2030			100.000 / 100.000	5.00% / 5.00%	1	200
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2034			102.575 / 102.575	4.68% / 4.68%	3	765
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			100.000 / 102.682	5.00% / 4.67%	3	200
STAMFORD CONN	5.000%	02/15/2011			107.377 / 107.377	2.31% / 2.31%	1	50
STAMFORD CONN	5.000%	08/15/2021	106.379 / 106.379				1	5
STONINGTON CONN LOT A	4.750%	05/15/2014					2	80
TOLLAND CONN	4.000%	09/01/2008	100.145 / 100.145		100.460 / 100.460	2.80% / 2.80%	2	400
UNIVERSITY CONN REF-SER A	5.000%	01/15/2013	108.442 / 108.442		108.350 / 108.350	3.10% / 3.10%	2	195
UNIVERSITY CONN REF-SER A	5.000%	04/01/2018	108.450 / 108.450				1	75
UNIVERSITY CONN REF-SER A	5.000%	02/15/2020	103.750 / 103.750		105.750 / 105.750	4.13% / 4.13%	2	50
UNIVERSITY CONN SER A	5.000%	06/01/2009	101.016 / 101.016				1	10
UNIVERSITY CONN SER A	3.375%	02/15/2011	99.763 / 99.763		100.438 / 100.438	3.21% / 3.21%	2	10
UNIVERSITY CONN SER A	4.750%	02/15/2014			108.043 / 109.317	3.23% / 3.00%	7	1755
UNIVERSITY CONN SER A	4.500%	04/01/2015			107.909 / 107.909	3.22% / 3.22%	2	40
UNIVERSITY CONN REV STUDENT FEE-SER A	5.000%	05/15/2023	101.100 / 101.100		103.100 / 103.100	4.17% / 4.17%	2	70
UNIVERSITY CONN REV STUDENT FEE-SER A	5.000%	05/15/2027			102.736 / 102.736	4.26% / 4.26%	6	120
WATERFORD CONN BD ANTIC NTS	4.250%	08/14/2008	100.475 / 100.475				1	300
WEST HARTFORD CONN REF	3.625%	11/01/2016	100.154 / 100.154				2	200
WEST HARTFORD CONN REF	3.750%	11/01/2018	99.198 / 99.198				2	200
WEST HARTFORD CONN SER B	5.000%	10/01/2015	111.079 / 111.079				2	500
WEST HAVEN CONN	5.000%	12/15/2009			104.017 / 104.017	2.54% / 2.54%	3	300
WEST HAVEN CONN REF	4.000%	01/15/2019			98.083 / 98.083	4.22% / 4.22%	1	25
WESTPORT CONN	5.250%	07/15/2015	104.272 / 104.272				3	750
WESTPORT CONN LOT A	4.750%	02/01/2019	107.342 / 107.342		107.442 / 107.442	2.67% / 2.67%	3	300
WOLCOTT CONN LOT A	4.000%	03/15/2011	101.817 / 101.817		102.492 / 102.492	3.10% / 3.10%	2	30
WOLCOTT CONN LOT A	4.000%	03/15/2012	102.617 / 102.617				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: