Trades and Prices for Connecticut: 04/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	4.250%	08/15/2009			102.072 / 102.072	2.67% / 2.67%	3	150
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016					1	415
BRIDGEPORT CONN SER C	5.375%	08/15/2019			108.342 / 108.342	2.75% / 2.75%	1	150
BRIDGEPORT CONN TAXABLE-SER B	4.950%	09/15/2013	97.730 / 97.730				1	5
CANTON CONN	3.125%	10/15/2009	100.697 / 100.697				1	50
CHESHIRE CONN REF	5.000%	08/01/2009	102.901 / 102.901				2	30
CHESHIRE CONN REF-LOT B	5.000%	08/01/2013	109.715 / 109.715				1	100
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		7	275
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			97.017 / 97.017	5.35% / 5.35%	1	20
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.050%	11/15/2033	91.825 / 91.825		92.320 / 94.682	5.62% / 5.44%	17	1745
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2012	85.968 / 85.968		87.150 / 87.150	3.31% / 3.31%	3	240
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2008			99.640 / 99.640	2.50% / 2.50%	1	17
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	94.365 / 94.365				2	10
CONNECTICUT ST NEW MONEY-SER D-FSA-CR	5.375%	11/15/2016			110.130 / 110.130	3.00% / 3.00%	1	25
CONNECTICUT ST REF-SER B	5.000%	06/01/2013			109.775 / 109.775	2.94% / 2.94%	1	25
CONNECTICUT ST REF-SER B	5.000%	12/01/2016	108.065 / 108.065				1	175
CONNECTICUT ST REF-SER C	5.500%	12/15/2013			112.385 / 114.479	3.10% / 2.73%	8	1240
CONNECTICUT ST REF-SER E	5.125%	11/15/2012			108.084 / 108.084	2.75% / 2.75%	3	300
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			111.064 / 111.064	3.51% / 3.51%	2	40
CONNECTICUT ST REF-SER E	5.000%	12/15/2020			107.819 / 109.019	3.93% / 3.77%	7	400
CONNECTICUT ST SER A	5.000%	06/15/2009			102.775 / 102.775	2.60% / 2.60%	1	25
CONNECTICUT ST SER A	5.250%	04/15/2010			105.072 / 105.072	2.65% / 2.65%	1	25
CONNECTICUT ST SER A	5.000%	03/01/2012	107.560 / 107.560				2	200
CONNECTICUT ST SER A	5.375%	04/15/2019	109.881 / 109.881		109.917 / 109.917	2.75% / 2.75%	2	1500
CONNECTICUT ST SER A	5.000%	04/15/2022	107.052 / 107.052				1	50
CONNECTICUT ST SER B	3.450%	06/15/2008	99.612 / 99.612				1	20
CONNECTICUT ST SER B	5.875%	06/15/2017	105.926 / 105.926				1	10
CONNECTICUT ST SER C	5.000%	06/01/2010	104.250 / 104.250		104.250 / 104.250	2.94% / 2.94%	3	285
CONNECTICUT ST SER C	4.500%	06/01/2011			105.229 / 105.229	2.75% / 2.75%	4	60
CONNECTICUT ST SER C	5.000%	05/01/2012			108.853 / 108.853	2.68% / 2.68%	1	30
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009			106.091 / 106.091	1.81% / 1.81%	2	400
CONNECTICUT ST SER D	5.125%	12/15/2013			103.011 / 103.011	2.12% / 2.12%	1	40
CONNECTICUT ST SER D	5.000%	11/15/2015	109.641 / 109.641				2	50
CONNECTICUT ST SER D	3.500%	12/01/2015			101.001 / 101.001	3.35% / 3.35%	1	35
CONNECTICUT ST SER E	5.000%	08/15/2011	106.830 / 106.830				1	100
CONNECTICUT ST SER F	3.000%	10/15/2008	99.379 / 99.379		99.829 / 99.829	3.34% / 3.34%	2	10
CONNECTICUT ST SER F	2.875%	10/15/2010			101.179 / 101.179	2.39% / 2.39%	4	100
CONNECTICUT ST SER F	3.250%	10/15/2011			102.067 / 102.067	2.63% / 2.63%	3	75
CONNECTICUT ST SER F	3.625%	12/01/2016			100.992 / 101.180	3.49% / 3.46%	2	25
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	350
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	150
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				2	100+1
CONNECTICUT ST VAR-SER A-2	%	03/01/2023	100.000 / 100.000				2	455
CONNECTICUT ST VAR-SER B	%	05/15/2014			100.000 / 100.000		2	+2
CONNECTICUT ST CLEAN WTR FD REV	5.100%	10/01/2022			109.045 / 109.045	2.38% / 2.38%	2	30
CONNECTICUT ST DEV AUTH HEALTH FAC REV ALZHEIMERS RES CTR CONN INC PJ	5.400%	08/15/2021	89.360 / 89.360		89.525 / 89.525	6.59% / 6.59%	3	2000
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028			100.000 / 100.000	5.85% / 5.85%	2	30
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035	100.180 / 100.180				2	40
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			89.855 / 89.855	5.19% / 5.19%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		4	1000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	600+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	3.000%	11/01/2010	99.142 / 99.142		100.367 / 100.367	2.85% / 2.85%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2018			109.370 / 109.370	2.25% / 2.25%	2	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	2.500%	07/01/2008			99.900 / 100.100	2.92% / 2.04%	2	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	101.269 / 101.269				1	295
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2015	111.015 / 111.015		111.250 / 111.250	3.31% / 3.31%	5	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2018			108.370 / 108.370	3.72% / 3.72%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CTR-D	5.375%	07/01/2013	104.359 / 104.359				1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2020			95.682 / 95.682	6.00% / 6.00%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000				1	255
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035			100.788 / 102.738	4.87% / 4.55%	3	205
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER A	6.625%	07/01/2018			103.200 / 103.200	-37.20% / -37.20%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A	5.000%	07/01/2032			96.189 / 96.189	5.28% / 5.28%	3	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2009	102.285 / 102.285		102.405 / 102.405	2.00% / 2.00%	4	100+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2010	102.791 / 102.831		102.851 / 102.851	2.67% / 2.67%	5	400+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2011	101.512 / 101.512				4	600+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2012	100.619 / 100.839		100.739 / 100.739	3.31% / 3.31%	6	1995
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	3.500%	07/01/2013	100.238 / 100.238		100.138 / 100.138	3.47% / 3.47%	3	1000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2014	101.972 / 101.972		101.984 / 101.984	3.64% / 3.64%	6	1810
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2015			107.513 / 107.513	3.80% / 3.80%	2	1620
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2016	107.114 / 107.174		107.234 / 107.234	3.96% / 3.96%	7	1760
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2017	106.678 / 106.678		106.690 / 106.690	4.12% / 4.12%	3	500+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2018	98.120 / 98.120		98.020 / 102.000	4.24% / 4.24%	24	5425
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.000%	07/01/2019	96.323 / 96.323		96.223 / 100.750	4.43% / 4.43%	21	3665
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2020	97.396 / 97.396		97.296 / 101.818	4.54% / 4.03%	19	3775
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.250%	07/01/2021	96.141 / 96.271		96.171 / 96.171	4.64% / 4.64%	7	2130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2022	97.630 / 97.630		97.530 / 102.000	4.74% / 4.74%	15	2670
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	4.500%	07/01/2023	96.460 / 96.460		96.360 / 99.990	4.84% / 4.74%	16	2990
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2024			100.469 / 100.469	4.94% / 4.94%	3	1435
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2025			99.649 / 99.649	5.03% / 5.03%	2	150+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2026			99.048 / 99.048	5.08% / 5.08%	4	1575
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2027			98.535 / 98.535	5.12% / 5.12%	2	200+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER M	5.000%	07/01/2034			97.847 / 100.850	5.15% / 4.89%	16	6020+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2018	101.747 / 101.747		104.072 / 104.072	4.70% / 4.70%	2	1015
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037			97.975 / 100.271	5.39% / 5.21%	14	485
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.000%	07/01/2008			100.201 / 100.201	2.00% / 2.00%	2	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.000%	07/01/2010			100.913 / 100.913	2.57% / 2.57%	2	640
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.000%	07/01/2011			100.484 / 100.484	2.84% / 2.84%	3	735
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.250%	07/01/2012	100.582 / 100.582		100.427 / 100.427	3.14% / 3.14%	4	940
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	3.375%	07/01/2013			100.875 / 100.875	3.19% / 3.19%	2	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2014			102.763 / 102.763	3.50% / 3.50%	2	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2015			102.132 / 105.375	3.66% / 3.66%	4	580
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2017			100.000 / 100.000	4.00% / 4.00%	4	860
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.000%	07/01/2018	99.325 / 99.325		99.250 / 99.250	4.09% / 4.09%	7	1100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.125%	07/01/2019	98.964 / 98.989		98.889 / 100.625	4.25% / 4.05%	11	1860
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.250%	07/01/2020			100.860 / 100.860	4.14% / 4.14%	4	1030
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.375%	07/01/2021	99.227 / 99.227		99.152 / 99.152	4.46% / 4.46%	6	1075
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.450%	07/01/2022	98.927 / 98.952		98.852 / 103.556	4.56% / 4.33%	12	1510
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.500%	07/01/2023			98.264 / 100.520	4.66% / 4.43%	13	1610
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-M-RMKT 04/17/08	4.875%	07/01/2027			98.825 / 101.750	4.97% / 4.66%	22	5190
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028	97.045 / 97.045		97.625 / 97.625	4.55% / 4.55%	5	1500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			101.267 / 103.250	4.88% / 4.61%	8	825
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			101.500 / 101.500	4.84% / 4.84%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			101.750 / 101.750	4.74% / 4.74%	1	15
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.125%	11/15/2013	99.428 / 99.428				1	835
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.300%	11/15/2010			100.000 / 100.000	3.30% / 3.30%	1	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.600%	11/15/2011	98.440 / 98.440				1	25
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER D-2	4.850%	11/15/2036			89.500 / 89.500	5.59% / 5.59%	3	195
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			101.760 / 103.048	3.93% / 3.59%	10	1090
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.600%	11/15/2017			101.413 / 102.231	4.22% / 4.00%	4	400+2
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	3.875%	11/15/2009	99.325 / 99.325				1	50
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				1	300
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-5	%	05/15/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			107.740 / 107.750	3.94% / 3.94%	4	120
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2011			107.246 / 107.246	2.64% / 2.64%	1	70
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008	100.939 / 100.939				1	35
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2010			107.449 / 107.449	2.27% / 2.27%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2020			105.553 / 105.553	4.27% / 4.27%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	107.502 / 107.502				1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.100%	09/01/2008	100.399 / 100.399		101.144 / 101.144	3.14% / 3.14%	3	45
CONNECTICUT ST SPL TAX OBLIG REV TRANSN PURP-SER A-MBIA-FSA-CR	5.000%	07/01/2022			106.946 / 107.236	4.00% / 3.96%	2	235
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000				1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000				1	100
DANBURY CONN REF	5.000%	08/01/2013	108.247 / 108.247				2	20
DEEP RIVER CONN	6.750%	06/15/2010			108.748 / 108.748	2.60% / 2.60%	1	65
EAST HARTFORD CONN	3.900%	05/01/2009			100.678 / 101.298	3.24% / 2.65%	2	20
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	95.500 / 95.500				1	20
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2010			102.496 / 102.496	2.99% / 2.99%	3	30
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2011					2	340
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2012					2	420
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.250%	11/15/2021			99.996 / 99.996	4.25% / 4.25%	2	20
GROTON CITY CONN TAXABLE-SER B	6.500%	10/01/2008	100.750 / 100.750		101.288 / 101.288	3.75% / 3.75%	2	110
HAMDEN CONN UNREFUNDED BALANCE-SER A	5.000%	07/15/2013	106.717 / 106.717				4	1930
HAMDEN CONN UNREFUNDED BALANCE-SER A	4.125%	07/15/2025	90.710 / 90.710				2	60
HARTFORD CONN	5.500%	08/15/2010			107.476 / 107.812	2.22% / 2.08%	4	570
MARLBOROUGH CONN	4.375%	02/15/2012	103.093 / 103.093				2	60
MERIDEN CONN	3.500%	08/01/2010			102.360 / 102.360	2.44% / 2.44%	1	25
NEW BRITAIN CONN REF-SER B	4.750%	04/01/2035			100.290 / 101.290	4.73% / 4.67%	8	125
NEW HAVEN CONN SER A	5.000%	03/01/2018			109.729 / 109.729	3.81% / 3.81%	15	230
NEW HAVEN CONN SER A	5.000%	03/01/2019			108.356 / 108.356	3.97% / 3.97%	3	60
NEW HAVEN CONN SER B	5.750%	11/01/2009			105.704 / 105.704	2.02% / 2.02%	2	50
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2009	103.918 / 103.918				2	550
NORWALK CONN	3.000%	07/15/2012			100.074 / 100.074	2.70% / 2.70%	2	60
PLAINVILLE CONN	4.250%	11/01/2020			100.702 / 100.702	4.11% / 4.11%	1	20
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023			103.434 / 103.434	4.01% / 4.01%	1	5
REGIONAL SCH DIST NO 009 CONN	3.500%	05/15/2014			101.736 / 101.736	3.13% / 3.13%	3	90
REGIONAL SCH DIST NO 010 CONN	4.125%	08/01/2022			96.427 / 96.427	4.46% / 4.46%	6	160
REGIONAL SCH DIST NO 18 CONN	5.000%	06/01/2020			103.761 / 103.761	4.00% / 4.00%	1	15
RIDGEFIELD CONN REF	5.000%	07/01/2013	109.714 / 109.714		109.814 / 109.814	2.96% / 2.96%	2	200
SHELTON CONN LOT A	3.000%	11/01/2009			101.497 / 101.497	2.02% / 2.02%	2	400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2035			100.621 / 104.330	4.90% / 4.30%	4	135
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038	95.227 / 95.227		95.727 / 97.938	4.77% / 4.63%	4	190+2
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.125%	08/01/2013			101.441 / 101.441	2.83% / 2.83%	3	75
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.625%	08/01/2017			100.251 / 100.251	3.59% / 3.59%	2	90
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.750%	08/01/2018			99.625 / 99.625	3.79% / 3.79%	2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.000%	08/01/2020			100.000 / 100.000	4.00% / 4.00%	3	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.125%	08/01/2021			101.245 / 101.245	3.98% / 3.98%	2	80
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.250%	08/01/2022			100.000 / 100.000	4.25% / 4.25%	1	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.750%	08/01/2027			102.786 / 102.786	4.41% / 4.41%	1	80
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.750%	08/01/2028			99.349 / 102.586	4.80% / 4.43%	5	275
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2034			100.794 / 102.744	4.90% / 4.66%	5	415
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			100.000 / 100.000	5.00% / 5.00%	3	45
STAMFORD CONN REF	5.000%	07/15/2009			103.348 / 103.348	2.30% / 2.30%	1	50
UNIVERSITY CONN SER A	3.250%	02/15/2010			102.180 / 102.180	2.04% / 2.04%	2	50
UNIVERSITY CONN SER A	4.750%	02/15/2014			108.094 / 109.321	3.22% / 3.00%	8	2135
WALLINGFORD CONN SER A	5.000%	03/15/2010	104.977 / 104.977		105.211 / 105.211	2.23% / 2.23%	2	400
WESTPORT CONN	5.000%	12/01/2016			108.653 / 108.653	2.50% / 2.50%	1	100
WESTPORT CONN LOT A	4.750%	02/01/2019			106.250 / 106.250	3.00% / 3.00%	1	100
WILTON CONN	3.300%	10/15/2010	102.354 / 102.354				1	50
WILTON CONN	4.700%	07/15/2016			108.694 / 109.295	3.48% / 3.40%	2	50
WINDSOR CONN REF	5.000%	07/15/2009			103.448 / 103.448	2.22% / 2.22%	2	30
WOLCOTT CONN TAXABLE-LOT C	6.250%	03/15/2015			100.832 / 100.832	6.10% / 6.10%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: