Trades and Prices for Connecticut: 03/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	4.650%	10/15/2009			103.538 / 103.538	2.31% / 2.31%	2	300
ANSONIA CONN	5.000%	10/15/2017			103.219 / 103.219	2.65% / 2.65%	2	20
BETHEL CONN	6.500%	02/15/2010	103.483 / 103.483				3	30
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016			106.078 / 106.078	3.85% / 3.85%	2	70
BRIDGEPORT CONN SER A	5.200%	07/15/2009	103.228 / 103.228				1	125
BRIDGEPORT CONN SER A	6.000%	07/15/2011			108.429 / 108.429	2.61% / 2.61%	2	240
BRIDGEPORT CONN SER A	5.500%	10/01/2012	110.362 / 110.362				1	100
BRIDGEPORT CONN SER B	5.000%	12/01/2018			107.257 / 107.257	4.00% / 4.00%	1	50
BRIDGEPORT CONN TAXABLE PENSION BDS	7.530%	01/15/2011			108.625 / 108.625	4.22% / 4.22%	1	20
BRIDGEPORT CONN TAXABLE PENSION BDS	7.630%	01/15/2013			108.982 / 108.982	5.47% / 5.47%	2	30
BROOKFIELD CONN	5.250%	07/15/2012			110.770 / 110.770	2.58% / 2.58%	1	25
BURLINGTON CONN	3.600%	08/15/2011	102.092 / 102.092		102.880 / 102.880	2.70% / 2.70%	3	150
CANTON CONN	4.000%	05/01/2017	100.125 / 100.125				2	50
COLCHESTER CONN LOT B	3.500%	06/15/2010	101.450 / 101.450				2	100
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		4	100
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	07/01/2009			103.493 / 103.493	2.15% / 2.15%	1	600
CONN ST GEN REV REVOLVING FD-SER A	2.550%	10/01/2011	99.150 / 99.150				2	40
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010	94.167 / 94.167		94.665 / 94.665	2.60% / 2.60%	2	200
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	93.694 / 93.694		95.393 / 95.393	3.00% / 3.00%	4	80
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	108.705 / 108.705				1	300
CONNECTICUT ST REF-SER B	5.000%	06/01/2015			107.950 / 107.950	3.55% / 3.55%	3	90
CONNECTICUT ST REF-SER B	5.000%	12/01/2016			108.640 / 108.640	3.43% / 3.43%	2	200
CONNECTICUT ST REF-SER B	5.000%	05/01/2017			110.635 / 110.635	3.62% / 3.62%	1	15
CONNECTICUT ST REF-SER C	5.500%	12/15/2016			114.948 / 114.948	3.49% / 3.49%	1	10
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013					2	500
CONNECTICUT ST REF-SER E	5.000%	11/15/2008	101.381 / 101.381		101.674 / 101.674	2.27% / 2.27%	3	750
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	108.409 / 108.409		108.663 / 111.256	3.82% / 3.49%	29	1635+6
CONNECTICUT ST REF-SER E	4.000%	12/15/2019	97.750 / 97.750				1	20
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	106.524 / 106.524		106.524 / 106.724	4.10% / 4.07%	8	2175+4
CONNECTICUT ST SER A	5.000%	04/15/2010	104.105 / 104.105				1	25
CONNECTICUT ST SER A	5.000%	03/01/2011	106.202 / 106.202		107.022 / 107.022	2.49% / 2.49%	4	760
CONNECTICUT ST SER A	5.500%	04/15/2016			107.308 / 107.308	2.29% / 2.29%	1	10
CONNECTICUT ST SER A	5.250%	06/15/2016			104.446 / 104.446	2.31% / 2.31%	2	200
CONNECTICUT ST SER A	4.500%	05/01/2025	98.722 / 98.722		99.500 / 100.300	4.54% / 4.46%	17	2210
CONNECTICUT ST SER B	4.900%	06/15/2009	102.699 / 102.699				2	210
CONNECTICUT ST SER B	5.750%	11/01/2010			106.435 / 106.435	2.21% / 2.21%	1	50
CONNECTICUT ST SER B	5.875%	06/15/2017			107.753 / 107.753	2.25% / 2.25%	2	100
CONNECTICUT ST SER B	5.000%	06/15/2020			107.651 / 107.651	2.50% / 2.50%	1	10
CONNECTICUT ST SER B	5.000%	06/15/2022	106.904 / 107.863		107.629 / 108.879	3.05% / 2.75%	5	265
CONNECTICUT ST SER C	4.000%	06/01/2011	103.093 / 103.093				1	100
CONNECTICUT ST SER C	5.250%	12/15/2011	106.619 / 106.619				1	50
CONNECTICUT ST SER C	5.000%	06/01/2014			110.560 / 110.560	3.10% / 3.10%	1	25
CONNECTICUT ST SER C	5.000%	06/01/2019	105.849 / 105.849		106.903 / 106.903	4.00% / 4.00%	4	120
CONNECTICUT ST SER C	4.750%	04/01/2024	99.554 / 99.554		102.479 / 102.479	4.28% / 4.28%	4	500
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009			105.577 / 105.725	2.15% / 2.06%	3	600
CONNECTICUT ST SER D	4.000%	12/15/2009			102.231 / 102.231	2.21% / 2.21%	2	50
CONNECTICUT ST SER D	5.125%	11/15/2017	108.091 / 108.091		108.419 / 109.316	2.67% / 2.42%	8	800
CONNECTICUT ST SER D	4.750%	11/15/2021	98.369 / 98.369		100.369 / 100.369	4.64% / 4.64%	2	50
CONNECTICUT ST SER D	4.500%	11/01/2023			100.552 / 102.502	4.42% / 4.15%	4	260
CONNECTICUT ST SER F	2.625%	10/15/2009	99.412 / 99.412		99.912 / 99.912	2.68% / 2.68%	2	50
CONNECTICUT ST SER F	5.000%	10/15/2010	104.528 / 104.528		105.606 / 105.606	2.70% / 2.70%	2	100
CONNECTICUT ST SER F-MBIA IBC	5.000%	10/15/2010	104.585 / 104.585				1	50
CONNECTICUT ST SER G	4.000%	12/15/2009	101.402 / 101.402		102.946 / 102.946	2.23% / 2.23%	2	50
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				1	150
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			96.982 / 98.183	5.35% / 5.26%	6	70
CONNECTICUT ST CLEAN WTR FD REV	4.200%	10/01/2010			103.273 / 103.273	2.83% / 2.83%	2	20
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2015	104.917 / 104.917		105.160 / 105.160	2.11% / 2.11%	5	2300
CONNECTICUT ST CLEAN WTR FD REV	5.500%	10/01/2015	109.347 / 109.347				1	50
CONNECTICUT ST CLEAN WTR FD REV	5.050%	10/01/2021					2	70
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022			103.895 / 103.895	2.75% / 2.75%	1	25
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER C	4.840%	08/15/2013					1	400
CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC PJ	7.500%	06/01/2011			108.125 / 108.125	4.71% / 4.71%	2	50
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	99.306 / 99.875		100.000 / 101.625	5.85% / 5.43%	33	1755+1
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028			102.289 / 102.289	5.25% / 5.25%	1	55
CONNECTICUT ST DEV AUTH POLLUTN CTL REV VAR-CONN LT-A-RMKT-10/01/03	3.350%	05/01/2031			100.109 / 100.109	3.13% / 3.13%	1	10
CONNECTICUT ST DEV AUTH REV REF-DUNCASTER PJ-SER A	5.375%	08/01/2024	98.256 / 98.256				1	10
CONNECTICUT ST DEV AUTH REV SER A	5.250%	11/15/2011	102.607 / 102.607				1	15
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-REF-AQUARION WTR CO-SER C	4.550%	08/01/2035			85.360 / 86.010	5.60% / 5.55%	5	80
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			90.352 / 90.352	5.15% / 5.15%	3	90
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PROJ-SER A	4.400%	12/15/2020	97.050 / 97.050				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	650+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	885
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCHOOL-SER B	5.000%	07/01/2033			100.888 / 100.888	4.80% / 4.80%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH ISSUE-SER A	5.000%	07/01/2028					2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021			103.844 / 103.844	4.29% / 4.29%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2027					1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2011	104.500 / 104.500				2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019			106.394 / 106.394	3.10% / 3.10%	3	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2020			108.630 / 108.630	2.47% / 2.47%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2029			107.429 / 107.429	2.60% / 2.60%	1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER D	5.500%	07/01/2023	108.525 / 108.525		109.838 / 109.838	2.62% / 2.62%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWICH FREE ACADEMY-SER A	4.375%	07/01/2017			103.115 / 103.115	3.81% / 3.81%	3	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	2.500%	11/01/2008	99.660 / 99.660				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.650%	07/01/2011	100.200 / 100.200		101.393 / 101.393	3.00% / 3.00%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028			97.250 / 97.250	5.22% / 5.22%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER D	2.050%	07/01/2035			100.000 / 100.000		3	1000+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038			100.000 / 100.000		4	+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2018			102.580 / 102.580	3.65% / 3.65%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			104.200 / 104.200	4.73% / 4.73%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		4	700+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		4	2400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP	7.875%	07/01/2009	102.622 / 102.622				2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.000%	07/01/2025	97.750 / 97.750		99.000 / 100.000	5.09% / 5.00%	10	900+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030	98.250 / 98.250		100.000 / 100.000	5.12% / 5.12%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	5.200%	07/01/2008	100.485 / 100.485		100.585 / 100.585	2.81% / 2.81%	2	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	4.250%	07/01/2036	84.506 / 84.506				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2022	101.858 / 101.858				3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2022	104.079 / 104.079				3	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	4125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036			100.000 / 100.000		2	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	3.875%	07/01/2021			91.887 / 91.887	4.70% / 4.70%	4	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV CONN FNDTN-SER B	5.000%	07/01/2017	109.004 / 109.004		112.969 / 112.969	3.36% / 3.36%	5	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042	99.181 / 99.181		99.181 / 102.125	5.05% / 4.68%	7	430+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			100.408 / 103.085	4.99% / 4.63%	7	70+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			102.200 / 102.200	4.75% / 4.75%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2022	102.600 / 102.600		105.166 / 105.166	4.25% / 4.25%	4	135
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	100.000 / 100.000		100.500 / 102.425	4.92% / 4.64%	28	2340
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.375%	11/15/2011			101.094 / 101.094	4.05% / 4.05%	1	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.250%	11/15/2015	96.426 / 96.426		98.800 / 98.800	4.44% / 4.44%	2	50
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031	89.828 / 89.828				1	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	4.375%	11/15/2008			100.434 / 100.434	3.66% / 3.66%	1	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.550%	11/15/2018			97.162 / 99.500	4.89% / 4.61%	22	385
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER D-2	4.850%	11/15/2036	88.820 / 88.820		92.710 / 92.710	5.35% / 5.35%	4	40
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-E-SUBSER E-1	5.125%	05/15/2021			100.060 / 100.060	5.08% / 5.08%	1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	3.900%	05/15/2011			101.500 / 101.500	3.39% / 3.39%	3	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			102.265 / 102.265	4.05% / 4.05%	2	2000
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	3.900%	05/15/2011	99.400 / 99.400				2	40
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	2.800%	11/15/2008	99.475 / 99.475				2	190
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	3.150%	11/15/2009	99.325 / 99.325				2	190
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	4.500%	05/15/2017	99.000 / 99.075		100.500 / 100.500	4.39% / 4.39%	5	300
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.600%	11/15/2017			101.600 / 102.305	4.17% / 3.99%	12	2500
CONNECTICUT ST HSG FIN AUTH SPL OBLIG-GRP HOME MTG-GH-5	5.700%	06/15/2020			104.946 / 104.946	4.20% / 4.20%	1	315
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	4.550%	05/15/2015	100.042 / 100.042				2	50
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				2	600
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-5	%	05/15/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1250
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-2	%	11/15/2016			99.956 / 99.956		1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022	104.458 / 104.458		105.053 / 105.053	4.30% / 4.30%	3	300
CONNECTICUT ST RES RECOVERY AUTH AMERICAN REF-FUEL CO PROJ-A	6.450%	11/15/2022					2	10
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.500%	11/15/2012	100.981 / 100.981		101.526 / 101.526	3.00% / 3.00%	3	100
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.250%	01/01/2015	107.945 / 107.945		108.194 / 108.194	2.50% / 2.50%	3	300
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.125%	07/01/2009	97.641 / 97.641				3	75
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2014	101.600 / 101.600		101.900 / 101.900	3.39% / 3.39%	2	150
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.000%	07/01/2010			101.666 / 101.666	2.24% / 2.24%	2	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2011			108.856 / 108.856	2.71% / 2.71%	3	30
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2017	110.680 / 110.680		111.180 / 111.180	3.80% / 3.80%	2	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2014			111.154 / 111.551	3.03% / 2.96%	3	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2010	103.843 / 103.843				1	160
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2020			105.085 / 105.345	4.00% / 3.95%	6	225
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2024			102.798 / 103.048	4.44% / 4.39%	2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	12/01/2010			104.498 / 105.010	2.81% / 2.50%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2014	108.388 / 108.388				3	105
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	12/01/2016			105.311 / 105.311	2.80% / 2.80%	1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022			106.513 / 106.513	4.15% / 4.15%	1	105
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.000%	12/01/2017	108.917 / 108.917				1	+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN PURP-SER A-MBIA-FSA-CR	5.000%	07/01/2021			106.481 / 107.231	4.07% / 3.96%	4	660
CONNECTICUT ST SPL TAX OBLIG REV TRANSN PURP-SER A-MBIA-FSA-CR	5.000%	07/01/2022			104.558 / 107.241	4.34% / 3.96%	30	1245
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		5	2050+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000				1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000		3	600
DANBURY CONN	4.000%	08/01/2015			102.401 / 102.401	3.40% / 3.40%	3	90
DARIEN CONN PREREFUNDED	4.750%	08/01/2013	103.476 / 103.476				3	255
EAST HADDAM CONN	4.500%	06/01/2009	102.000 / 102.000				2	100
EAST HAMPTON CONN	3.400%	02/01/2011			102.610 / 102.610	2.44% / 2.44%	1	25
EAST HAVEN CONN	4.500%	10/01/2011	100.862 / 100.862				2	20
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014					2	70
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020					2	40
ENFIELD CONN	3.000%	04/01/2009			100.244 / 100.244	2.75% / 2.75%	1	15
FAIRFIELD CONN	4.250%	07/15/2013	106.239 / 106.239		106.824 / 106.824	2.85% / 2.85%	8	500
FAIRFIELD CONN	4.000%	08/01/2024	89.757 / 89.757				1	10
GLASTONBURY CONN	5.000%	05/15/2014	110.635 / 110.635		110.929 / 110.929	3.03% / 3.03%	5	1750+1
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2010			104.295 / 104.295	2.30% / 2.30%	2	325
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2012			105.163 / 105.163	2.80% / 2.80%	1	100
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2013			105.345 / 105.345	2.96% / 2.96%	1	75
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2014			105.040 / 105.040	3.15% / 3.15%	1	50
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2015			104.336 / 104.336	3.35% / 3.35%	2	435
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2016			103.388 / 103.388	3.54% / 3.54%	2	350
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2017			102.162 / 102.162	3.73% / 3.73%	4	470
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2018			101.119 / 101.190	3.87% / 3.86%	4	490
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.000%	11/15/2019	99.270 / 99.270		99.170 / 99.170	4.09% / 4.09%	4	1530
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.125%	11/15/2020	98.788 / 98.788		98.688 / 98.688	4.26% / 4.26%	8	930
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.250%	11/15/2021	98.772 / 98.772		98.672 / 102.050	4.38% / 4.01%	13	860
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.375%	11/15/2022	98.767 / 98.767		98.667 / 103.205	4.50% / 4.05%	14	1295
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.500%	11/15/2023	98.880 / 98.880		98.780 / 98.780	4.61% / 4.61%	9	1105
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2023	98.125 / 98.125				1	25
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2024			102.733 / 102.733	4.67% / 4.67%	1	635
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.750%	11/15/2028	97.907 / 97.907		97.807 / 100.844	4.92% / 4.65%	14	2945+1
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	08/15/2035			100.858 / 102.759	4.86% / 4.57%	6	575
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2037			99.230 / 102.230	5.05% / 5.05%	14	2955+2
HAMDEN CONN REF	4.000%	07/15/2017	100.065 / 100.065		102.690 / 102.690	3.52% / 3.52%	2	10
HARTFORD CONN	5.500%	08/15/2010	107.204 / 107.204				1	285
LISBON CONN	3.375%	08/01/2012			103.229 / 103.416	2.58% / 2.54%	4	300
MERIDEN CONN	3.500%	08/01/2010	101.619 / 101.619				1	25
MIDDLEBURY CONN	4.000%	03/15/2010			103.334 / 103.334	2.23% / 2.23%	1	50
MIDDLEBURY CONN	3.750%	03/15/2018			101.980 / 101.980	3.31% / 3.31%	2	100
MIDDLETOWN CONN	4.500%	04/15/2009	100.250 / 100.250				2	30
MILFORD CONN BD ANTIC NTS	4.000%	05/02/2008	100.126 / 100.126		100.182 / 100.182	1.85% / 1.85%	2	+2
NAUGATUCK CONN CTFS PARTN INCINERATION FACS PROJ-SER A	3.600%	06/15/2009			101.333 / 101.333	2.47% / 2.47%	2	40
NEW BRITAIN CONN REF-SER B	4.200%	04/01/2021			100.375 / 102.375		2	45
NEW BRITAIN CONN REF-SER B	4.750%	04/01/2028			101.000 / 102.000		5	380
NEW BRITAIN CONN REF-SER B	4.750%	04/01/2035			99.743 / 100.330	4.77% / 4.77%	7	140
NEW BRITAIN CONN SER A	4.200%	04/01/2021			100.425 / 102.375		4	275
NEW BRITAIN CONN SER B	6.000%	03/01/2012			106.940 / 106.940	4.06% / 4.06%	1	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	12/01/2022	98.950 / 99.280		102.176 / 102.176	5.30% / 5.30%	5	140
NEW HAVEN CONN	5.000%	05/01/2013			109.270 / 109.270	3.02% / 3.02%	1	30
NEW HAVEN CONN PREREFUNDED	5.000%	05/01/2017			109.797 / 109.797	2.91% / 2.91%	1	15
NEW HAVEN CONN PREREFUNDED-SER A	3.000%	11/01/2008			100.299 / 100.299	2.48% / 2.48%	2	20
NEW HAVEN CONN PREREFUNDED-SER A	5.000%	11/01/2012	104.000 / 104.000				1	5
NEW HAVEN CONN SER A	3.250%	03/01/2010			101.864 / 101.864	2.25% / 2.25%	2	400
NEW HAVEN CONN SER A	4.500%	03/01/2015			107.620 / 107.620	3.26% / 3.26%	3	300
NEW HAVEN CONN SER A	4.000%	03/01/2017			103.025 / 103.125	3.60% / 3.59%	12	190
NEW HAVEN CONN SER A	5.000%	03/01/2018			110.182 / 110.182	3.76% / 3.76%	8	435
NEW HAVEN CONN SER A	5.000%	03/01/2019			108.800 / 108.900	3.92% / 3.91%	15	1245
NEW HAVEN CONN SER B	5.750%	11/01/2009	103.000 / 103.000				2	50
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2019			105.871 / 107.371	3.80% / 3.45%	4	85
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2021			110.279 / 110.507	2.80% / 2.75%	5	530
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.000%	12/01/2010	105.932 / 105.932				1	125
NEW HAVEN CONN NEW PUB HSG AUTH	5.000%	08/01/2010					1	15
NEWINGTON CONN	3.500%	06/15/2017			99.890 / 100.718	3.51% / 3.31%	9	105
PLAINVILLE CONN	5.000%	12/01/2017			107.741 / 107.741	3.20% / 3.20%	4	135
REGIONAL SCH DIST NO 006 CONN	4.300%	06/01/2009	101.061 / 101.061				1	50
REGIONAL SCH DIST NO 16 CONN	4.500%	02/01/2015	102.266 / 102.266				2	100
RIDGEFIELD CONN LOT-B	4.125%	09/15/2013	102.000 / 102.000				1	70
RIDGEFIELD CONN REF	5.000%	07/01/2011	107.848 / 107.848		107.915 / 107.915	2.45% / 2.45%	2	2000
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000				1	+1
SHELTON CONN LOT A	3.000%	11/01/2009	101.246 / 101.246		101.393 / 101.393	2.10% / 2.10%	2	50+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033			101.790 / 101.790	4.62% / 4.62%	6	210
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-RMKT 04/01/08	5.250%	08/01/2029	102.165 / 102.165		102.185 / 102.185	4.97% / 4.97%	7	3400+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-RMKT 04/01/08	5.250%	08/01/2030	101.869 / 101.869		101.869 / 102.119	5.01% / 4.98%	8	2400+2
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-RMKT 04/01/08	5.250%	08/01/2031			101.633 / 102.750	5.04% / 4.90%	5	2100+2
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-RMKT 04/01/08	5.250%	08/01/2032	101.498 / 101.523		101.398 / 103.800	5.07% / 4.77%	17	5645+2
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125%	08/01/2029			104.048 / 104.048	2.77% / 2.77%	1	10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-FIRST SER	4.000%	08/01/2009			101.268 / 101.268	3.02% / 3.02%	1	15
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			98.500 / 98.500	4.59% / 4.59%	2	15
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.000%	08/01/2010			101.803 / 101.803	2.20% / 2.20%	2	150
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.000%	08/01/2011			101.756 / 101.906	2.40% / 2.40%	3	150
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.000%	08/01/2012			101.475 / 101.625		2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.125%	08/01/2013			101.395 / 101.595		3	375
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.250%	08/01/2014			101.228 / 101.428	3.00% / 3.00%	8	920
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.375%	08/01/2015			101.459 / 101.459		3	400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.500%	08/01/2016			101.078 / 101.078	3.35% / 3.35%	5	1150
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.625%	08/01/2017			100.337 / 100.587	3.55% / 3.55%	7	545
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	3.750%	08/01/2018			99.750 / 100.000	3.75% / 3.75%	8	720
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.000%	08/01/2019			100.839 / 100.839	3.90% / 3.90%	4	850
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.000%	08/01/2020			99.995 / 100.000	4.00% / 4.00%	11	960
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.125%	08/01/2021			99.995 / 100.000	4.12% / 4.12%	8	1005
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.250%	08/01/2022			100.000 / 100.000	4.25% / 4.25%	5	715
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.250%	08/01/2023			98.664 / 98.664	4.37% / 4.37%	4	600
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.500%	08/01/2024			99.994 / 100.000	4.50% / 4.50%	8	1000
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.500%	08/01/2025			98.808 / 98.808	4.60% / 4.60%	5	780
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.625%	08/01/2026			99.079 / 99.079	4.70% / 4.70%	5	1595
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.750%	08/01/2027			99.993 / 100.000	4.75% / 4.75%	6	1200
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.750%	08/01/2028			99.349 / 99.349	4.80% / 4.80%	8	1345
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	4.750%	08/01/2029			100.000 / 100.000	4.75% / 4.75%	4	1035
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2030			100.796 / 100.796	4.90% / 4.90%	2	400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2031			100.223 / 100.223		1	1000
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2034			100.000 / 100.000	5.00% / 5.00%	16	2865+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-THIRD SER	5.000%	08/01/2038			99.528 / 101.950	5.03% / 4.76%	23	2585+3
STAFFORD CONN LOT A	3.500%	08/01/2010	101.450 / 101.450				2	100
STAMFORD CONN	5.000%	02/15/2012	108.299 / 108.299		108.399 / 108.399	2.70% / 2.70%	2	1350
STAMFORD CONN	5.000%	08/15/2019			107.697 / 107.697	2.60% / 2.60%	3	105
TORRINGTON CONN	3.500%	09/15/2010			102.572 / 102.572	2.42% / 2.42%	2	50
TRUMBULL CONN	5.000%	09/01/2013	110.376 / 110.376		110.401 / 110.401	2.91% / 2.91%	2	2000
TRUMBULL CONN	4.375%	09/01/2024			99.454 / 99.454	4.42% / 4.42%	2	50
UNIVERSITY CONN REF-SER A	5.000%	01/15/2016	106.438 / 106.438				3	60
UNIVERSITY CONN REF-SER A	5.000%	01/15/2020	104.125 / 104.125		106.000 / 106.000	3.83% / 3.83%	3	195
UNIVERSITY CONN SER A	4.125%	04/01/2010	102.827 / 102.827				1	25
UNIVERSITY CONN SER A	5.000%	04/01/2011			105.697 / 105.697	3.00% / 3.00%	1	25
UNIVERSITY CONN SER A	4.500%	04/01/2015			107.705 / 108.401	3.26% / 3.15%	10	1090
UNIVERSITY CONN SER A	5.750%	03/01/2012	105.933 / 105.933		107.000 / 107.000	2.50% / 2.50%	4	100
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.000%	11/15/2029			101.956 / 101.957	4.60% / 4.60%	5	220
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2025	108.568 / 108.568		108.988 / 108.988	2.79% / 2.79%	2	65
VERNON CONN	4.125%	02/15/2026	86.804 / 89.523		93.000 / 93.000	4.71% / 4.71%	5	85
WALLINGFORD CONN SER A	4.250%	12/15/2021	97.000 / 97.000				2	30
WATERBURY CONN	6.250%	02/01/2009			103.452 / 103.452	2.10% / 2.10%	1	100
WATERBURY CONN REF	4.000%	02/01/2019			100.779 / 100.779	3.85% / 3.85%	2	30
WEST HARTFORD CONN SER A	4.250%	01/15/2022	97.260 / 97.260				1	20
WEST HAVEN CONN REF	5.000%	07/01/2011			106.926 / 106.926	2.76% / 2.76%	1	30
WESTPORT CONN	5.000%	08/15/2016			105.720 / 105.720	2.50% / 2.50%	1	25
WESTPORT CONN	4.750%	12/01/2018	106.872 / 106.872		107.833 / 107.833	2.50% / 2.50%	4	320
WESTPORT CONN	5.250%	07/15/2019	104.087 / 104.087				1	95
WILTON CONN	5.200%	07/15/2015	111.565 / 111.565				2	50
WINDSOR CONN UNREFUNDED BALANCE	4.125%	07/15/2011			101.853 / 101.853	2.65% / 2.65%	2	160
WINDSOR LOCKS CONN REF	5.000%	09/15/2014	109.877 / 109.877		111.002 / 111.002	3.11% / 3.11%	2	125

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: