Trades and Prices for Connecticut: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	4.650%	10/15/2009			103.250 / 103.250	2.50% / 2.50%	2	50
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016			106.089 / 106.089	3.85% / 3.85%	2	50
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012			109.266 / 109.266	2.74% / 2.74%	1	50
BRIDGEPORT CONN SER A	4.250%	10/01/2020	98.322 / 98.322				1	100
BRIDGEPORT CONN SER B	5.000%	12/01/2018	107.000 / 107.000		107.263 / 107.263	4.00% / 4.00%	3	200+1
BRIDGEPORT CONN SER C	5.375%	08/15/2015	108.015 / 108.015		108.582 / 108.582	2.70% / 2.70%	4	100
CANTON CONN	4.375%	05/01/2022	96.002 / 96.002				3	75
CHESHIRE CONN REF-LOT B	5.000%	08/01/2010	105.466 / 105.466				1	30
COLCHESTER CONN	4.000%	06/15/2025			92.915 / 92.915	4.60% / 4.60%	1	30
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	07/01/2009	103.074 / 103.074				1	600
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	10/01/2013			110.217 / 110.217	2.98% / 2.98%	4	20
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			95.535 / 97.491	5.45% / 5.32%	3	85
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	4.350%	05/15/2012			102.770 / 102.770	3.62% / 3.62%	1	15
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2008	97.034 / 97.034		98.284 / 98.284	2.44% / 2.44%	2	20
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2010			90.059 / 90.059	3.90% / 3.90%	2	8
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2010			92.408 / 92.408	3.74% / 3.74%	2	4
CONNECTICUT ST NEW MONEY-SER D	5.250%	11/15/2012	110.247 / 110.247		110.293 / 110.293	2.86% / 2.86%	2	+2
CONNECTICUT ST REF-SER B	5.000%	06/01/2011			107.756 / 107.756	2.44% / 2.44%	2	100
CONNECTICUT ST REF-SER B	5.000%	05/01/2015	111.209 / 111.209		113.519 / 113.519	2.88% / 2.88%	6	600
CONNECTICUT ST REF-SER B	5.000%	06/01/2015			110.375 / 110.375	3.14% / 3.14%	1	100
CONNECTICUT ST REF-SER B	5.000%	06/01/2016			108.500 / 108.500	3.46% / 3.46%	1	20
CONNECTICUT ST REF-SER B	5.000%	05/01/2017	110.710 / 110.710		110.635 / 112.635	3.62% / 3.37%	6	1485
CONNECTICUT ST REF-SER C	5.250%	12/15/2008			102.079 / 102.217	2.29% / 2.10%	2	350
CONNECTICUT ST REF-SER C	5.250%	12/15/2009	104.224 / 104.224		104.753 / 104.753	2.40% / 2.40%	3	300
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			109.074 / 109.074	2.85% / 2.85%	1	200
CONNECTICUT ST REF-SER E	5.500%	11/15/2012	111.370 / 111.370				1	+1
CONNECTICUT ST REF-SER E	5.125%	11/15/2012			108.690 / 108.690	2.60% / 2.60%	2	50
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	108.463 / 108.463		108.980 / 111.557	3.78% / 3.45%	19	3115+1
CONNECTICUT ST REF-SER E	5.000%	12/15/2021	105.906 / 105.906		107.531 / 108.531	3.97% / 3.84%	4	300
CONNECTICUT ST SER A	5.250%	06/15/2016	103.784 / 103.784				2	200
CONNECTICUT ST SER A	5.000%	06/15/2017			104.204 / 104.204	2.28% / 2.28%	1	25
CONNECTICUT ST SER A	4.500%	05/01/2025	97.039 / 97.039		99.339 / 99.539	4.56% / 4.54%	4	285
CONNECTICUT ST SER B	4.875%	06/15/2008	100.297 / 100.297		100.497 / 100.497	2.50% / 2.50%	4	140
CONNECTICUT ST SER B	5.250%	06/15/2009	103.710 / 103.710		103.734 / 103.734	2.08% / 2.08%	2	+2
CONNECTICUT ST SER B	5.250%	06/15/2009			103.630 / 103.630	2.20% / 2.20%	1	200
CONNECTICUT ST SER B	4.500%	06/15/2011			105.144 / 105.144	2.81% / 2.81%	2	50
CONNECTICUT ST SER B	4.050%	06/15/2012			105.278 / 105.278	2.71% / 2.71%	2	20
CONNECTICUT ST SER B	5.375%	06/15/2014			108.563 / 108.563	2.58% / 2.58%	2	110
CONNECTICUT ST SER B	5.875%	11/01/2015			106.925 / 106.925	2.05% / 2.05%	3	750
CONNECTICUT ST SER B	5.875%	06/15/2017	107.482 / 107.482				1	400
CONNECTICUT ST SER B	5.500%	06/15/2019			106.641 / 106.641	2.40% / 2.40%	3	190
CONNECTICUT ST SER C	2.450%	05/01/2008	99.888 / 99.888				2	60
CONNECTICUT ST SER C	4.500%	12/15/2008			101.617 / 101.617	2.20% / 2.20%	1	100
CONNECTICUT ST SER C	5.000%	06/01/2010	104.637 / 104.637		105.474 / 105.474	2.40% / 2.40%	4	400
CONNECTICUT ST SER C	5.000%	05/01/2011			106.929 / 106.929	2.65% / 2.65%	2	40
CONNECTICUT ST SER C	5.000%	06/01/2014	109.134 / 109.134				1	25
CONNECTICUT ST SER C	4.800%	10/15/2015	101.927 / 101.927		102.467 / 102.467	2.07% / 2.07%	4	200
CONNECTICUT ST SER C	5.000%	05/01/2021	104.561 / 104.561		104.329 / 104.994	4.05% / 3.91%	6	2500
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009			105.656 / 105.656	2.12% / 2.12%	2	50
CONNECTICUT ST SER D	4.000%	12/15/2009	101.734 / 101.734				2	50
CONNECTICUT ST SER D	5.000%	11/01/2014	109.837 / 109.837				1	100
CONNECTICUT ST SER D	5.125%	11/15/2018	105.720 / 105.720		107.395 / 107.395	2.96% / 2.96%	2	40
CONNECTICUT ST SER D	4.500%	11/01/2023	99.560 / 99.560		101.560 / 102.560	4.28% / 4.14%	4	240
CONNECTICUT ST SER F	3.750%	12/01/2009	101.560 / 101.560		102.616 / 102.616	2.15% / 2.15%	4	400
CONNECTICUT ST SER F	3.375%	10/15/2012			102.969 / 102.969	2.68% / 2.68%	3	375
CONNECTICUT ST SER F	5.000%	12/01/2020			104.270 / 104.270	4.40% / 4.40%	1	5
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012			100.000 / 100.000	0.00% / 0.00%	1	25
CONNECTICUT ST UNREFUNDED BALANCE-SER C	5.800%	08/15/2008			100.200 / 100.200	3.05% / 3.05%	3	160
CONNECTICUT ST VAR-SER A	%	02/15/2021			100.000 / 100.000		2	200
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	600
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	93.307 / 93.307				1	35
CONNECTICUT ST ARPT REV REF-GEN-BRADLEY INTL AIRPORT	5.000%	10/01/2009			103.500 / 103.978	2.62% / 2.30%	9	630
CONNECTICUT ST CLEAN WTR FD REV	4.200%	10/01/2010			103.173 / 103.173	2.88% / 2.88%	1	5
CONNECTICUT ST CLEAN WTR FD REV	6.000%	04/01/2012			108.000 / 108.000	4.04% / 4.04%	2	50
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2018	103.767 / 103.767		104.567 / 104.567	2.29% / 2.29%	4	100
CONNECTICUT ST CLEAN WTR FD REV	5.000%	10/01/2018	106.190 / 106.190		106.190 / 106.190	3.12% / 3.12%	2	20
CONNECTICUT ST CLEAN WTR FD REV	5.050%	10/01/2021	105.234 / 105.234				1	35
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022	103.181 / 103.181				1	25
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER C	4.840%	08/15/2013	101.327 / 101.327				3	400
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-CONN BAPTIST HOMES INC PJ	5.625%	09/01/2022			103.753 / 103.753	4.26% / 4.26%	1	15
CONNECTICUT ST DEV AUTH INDL REV VARIABLE-GERBER SCIENTIFIC INC	%	12/01/2014			100.000 / 100.000	0.00% / 0.00%	2	1600
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	97.752 / 97.752		102.500 / 102.500	4.75% / 4.75%	5	300
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000%	09/01/2021	97.600 / 97.600		100.000 / 100.000	5.00% / 5.00%	2	20
CONNECTICUT ST DEV AUTH REV SER A	5.250%	11/15/2011	103.306 / 103.306		104.609 / 104.609	2.35% / 2.35%	3	75
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO CONN PROJ	5.100%	09/01/2037	81.000 / 81.000		81.735 / 81.735	6.50% / 6.50%	2	2000
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	86.990 / 86.990				4	120
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PJ-A	5.050%	03/01/2028	94.635 / 94.635		99.545 / 99.545	5.09% / 5.09%	4	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000				3	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000				2	100+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCHOOL-SER B	5.000%	07/01/2033	95.148 / 95.148				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH ISSUE-SER A	5.000%	07/01/2028	94.628 / 94.628				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.625%	07/01/2029	100.105 / 100.105				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021	102.360 / 102.360		102.798 / 103.798	4.48% / 4.30%	12	1870
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	3.000%	11/01/2010			101.116 / 101.116	2.55% / 2.55%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.750%	11/01/2020	106.162 / 106.162		107.897 / 107.897	2.90% / 2.90%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2027	88.367 / 88.367				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	4.750%	11/01/2016	106.359 / 106.359				1	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019	105.008 / 105.008				1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.300%	07/01/2015	104.089 / 104.089				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022	104.004 / 104.004		104.839 / 104.839	2.24% / 2.24%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.500%	07/01/2029	104.422 / 104.422		104.658 / 104.658	2.50% / 2.50%	2	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2024	100.892 / 100.892		101.092 / 101.092	4.31% / 4.31%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028	94.628 / 94.628				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	6.000%	07/01/2008	98.000 / 98.000		100.000 / 100.000	6.00% / 6.00%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2018	101.097 / 101.097				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.250%	07/01/2032			94.003 / 94.003	5.71% / 5.71%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	850+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH ACADEMY-SER C	%	03/01/2037	100.000 / 100.000				3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036			100.000 / 100.000		1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		7	3000+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		5	1350+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028	100.000 / 100.000				2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A	4.000%	07/01/2018			98.700 / 98.700	4.16% / 4.16%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.000%	07/01/2025	97.750 / 97.750		99.205 / 99.750	5.07% / 5.02%	8	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030	98.250 / 98.250		99.970 / 99.970	5.13% / 5.13%	5	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000				3	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	3.875%	07/01/2021	88.740 / 88.740				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			92.770 / 92.770	4.97% / 4.97%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		21	1950
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			100.000 / 102.125	5.00% / 4.69%	21	4735
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			100.609 / 102.974	4.97% / 4.65%	12	2610
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2014			108.137 / 108.137	3.54% / 3.54%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	99.750 / 99.750		100.000 / 102.425	5.00% / 4.64%	13	1460+1
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV AMT-REF-FAMILY ED LN PROG-A	4.500%	11/15/2020			96.379 / 96.379	4.89% / 4.89%	1	5
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	3.950%	11/15/2010			99.996 / 99.996	3.95% / 3.95%	1	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.550%	11/15/2018	95.920 / 95.920		96.818 / 97.875	4.94% / 4.81%	12	1850
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			102.985 / 103.252	3.62% / 3.55%	7	855
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.600%	11/15/2017			101.334 / 102.641	4.24% / 3.90%	19	1110
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	3.650%	11/15/2008			99.994 / 99.994	3.65% / 3.65%	1	5
CONNECTICUT ST HSG FIN AUTH SPL OBLIG-GRP HOME MTG-GH-5	5.700%	06/15/2020	102.889 / 102.889				1	315
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034	100.000 / 100.000				5	1035
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034	100.000 / 100.000				4	1950
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034			100.000 / 100.000		1	+1
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.500%	11/15/2012	100.401 / 101.052		101.179 / 101.179	3.01% / 3.01%	7	100
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	3.500%	06/30/2009	101.274 / 101.274		101.598 / 101.598	2.20% / 2.20%	2	500
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	10/01/2008	101.541 / 101.541		101.570 / 101.570	1.88% / 1.88%	3	1700
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.000%	07/01/2010			101.665 / 101.665	2.24% / 2.24%	2	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2011	107.534 / 107.534				1	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2013			108.788 / 108.788	3.00% / 3.00%	2	35
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2018			104.516 / 104.516	4.11% / 4.11%	3	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2020	103.042 / 103.042				3	300
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2024	101.398 / 101.398				2	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	12/01/2010	103.675 / 103.675				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	12/01/2016	104.484 / 104.484				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	106.674 / 106.674				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022			106.181 / 106.927	4.19% / 4.10%	3	600
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2023	103.485 / 103.485		105.110 / 106.230	4.18% / 4.00%	11	1170
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.000%	10/01/2009			102.613 / 102.613	2.23% / 2.23%	1	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN PURP-SER A-MBIA-FSA-CR	5.000%	07/01/2021			106.237 / 108.744	4.10% / 3.76%	36	3420+3
CONNECTICUT ST SPL TAX OBLIG REV TRANSN PURP-SER A-MBIA-FSA-CR	5.000%	07/01/2022			105.317 / 107.458	4.23% / 3.93%	22	2865
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010			100.000 / 100.000		1	300
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000		2	1000
DANBURY CONN	4.000%	08/01/2015	100.344 / 100.344				1	30
DANBURY CONN	4.250%	08/01/2022	97.925 / 97.925				1	100
DANBURY CONN	4.250%	08/01/2023	96.505 / 96.505				1	100
EAST HARTFORD CONN	3.100%	07/01/2011			100.875 / 100.875	2.70% / 2.70%	1	25
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014	94.580 / 94.580				1	35
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	94.080 / 94.080				1	20
ENFIELD CONN FIRE DIST NO 1	6.000%	11/15/2015	100.000 / 100.000		101.640 / 101.640	-2.43% / -2.43%	5	125
FAIRFIELD CONN	4.250%	07/15/2012			107.351 / 107.351	2.44% / 2.44%	1	150
FAIRFIELD CONN	4.400%	01/01/2022	98.770 / 98.770				1	10
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	08/15/2035			102.558 / 102.558	4.60% / 4.60%	6	600
HAMDEN CONN UNREFUNDED BALANCE-SER A	4.125%	07/15/2023			92.955 / 92.955	4.78% / 4.78%	1	5
HARTFORD CONN	4.700%	05/15/2014			103.769 / 103.769	3.88% / 3.88%	3	15
HARTFORD CONN REF	3.750%	12/01/2013	102.415 / 102.415				1	15
LISBON CONN	3.375%	08/01/2012	101.793 / 101.793				3	1005
MERIDEN CONN	4.650%	08/01/2008	100.305 / 100.305				2	10
MERIDEN CONN	5.300%	08/01/2009	102.697 / 102.697				1	25
MIDDLEBURY CONN	3.500%	03/15/2016			101.560 / 101.560	3.16% / 3.16%	1	200
MIDDLEBURY CONN	3.750%	03/15/2018			100.684 / 100.684	3.60% / 3.60%	2	100
MONROE CONN	4.375%	04/01/2019			101.546 / 101.546	3.57% / 3.57%	1	75
MONTGOMERY CNTY KY INDL BLDG REV ADJ-CONN FINEBLANKING CORP PJ	%	08/01/2015			100.000 / 100.000	0.00% / 0.00%	1	100
MONTVILLE CONN	4.000%	07/15/2011	102.781 / 102.781				1	25
NEW BRITAIN CONN REF-SER B	4.200%	04/01/2021			101.375 / 102.375		4	500
NEW BRITAIN CONN REF-SER B	4.750%	04/01/2028			102.000 / 102.000		3	220
NEW BRITAIN CONN REF-SER B	4.750%	04/01/2035	97.229 / 97.329		98.500 / 100.330	4.85% / 4.75%	26	2735
NEW BRITAIN CONN SER A	4.250%	04/01/2020			102.364 / 103.338	4.00% / 3.90%	3	165
NEW BRITAIN CONN SER A	4.200%	04/01/2021			100.875 / 102.375		4	225
NEW BRITAIN CONN SER A	4.300%	04/01/2022			100.375 / 101.416	4.26% / 4.17%	5	950
NEW BRITAIN CONN SER B	6.000%	03/01/2012					2	40
NEW CANAAN CONN	4.000%	02/01/2009	100.863 / 100.863		101.288 / 101.288	2.44% / 2.44%	4	100
NEW CANAAN CONN	3.750%	06/15/2010	101.571 / 101.571		101.783 / 101.783	2.25% / 2.25%	2	200
NEW HAVEN CONN	5.000%	05/01/2008	99.800 / 99.800		100.100 / 100.100	3.83% / 3.83%	2	50
NEW HAVEN CONN	3.500%	02/01/2010	101.296 / 101.296		101.655 / 102.180	2.57% / 2.28%	11	850
NEW HAVEN CONN	4.000%	02/01/2013			103.441 / 103.441	3.23% / 3.23%	1	20
NEW HAVEN CONN	5.000%	05/01/2013			109.583 / 109.583	2.96% / 2.96%	2	70
NEW HAVEN CONN PREREFUNDED	5.000%	05/01/2018	106.060 / 106.060				1	10
NEW HAVEN CONN PREREFUNDED-SER A	3.000%	11/01/2008	99.931 / 99.931				2	20
NEW HAVEN CONN REF	5.000%	11/01/2016			109.725 / 109.725	3.67% / 3.67%	1	100
NEW HAVEN CONN SER A	3.250%	03/01/2010			102.029 / 102.029	2.17% / 2.17%	4	170
NEW HAVEN CONN SER A	3.000%	03/01/2012					1	75
NEW HAVEN CONN SER A	4.500%	03/01/2015			107.629 / 108.435	3.26% / 3.13%	5	75
NEW HAVEN CONN SER A	4.000%	03/01/2017			103.027 / 104.252	3.60% / 3.44%	9	920
NEW HAVEN CONN SER A	5.000%	03/01/2018			110.189 / 110.349	3.76% / 3.74%	6	45
NEW HAVEN CONN SER A	4.250%	03/01/2022			99.445 / 99.445	4.30% / 4.30%	2	10
NEW HAVEN CONN SER A	5.000%	03/01/2024			104.675 / 104.675	4.41% / 4.41%	3	45
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	05/01/2018	107.947 / 107.947				3	270
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	02/01/2022			97.562 / 97.562	4.23% / 4.23%	2	40
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	3.000%	11/01/2008	99.931 / 99.931		99.981 / 99.981	3.03% / 3.03%	4	760
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2019	104.860 / 104.860		107.485 / 107.485	3.43% / 3.43%	2	1045
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2021	109.681 / 109.681				1	330
NEWINGTON CONN	3.500%	06/15/2017	98.300 / 98.300				2	180
NORWALK CONN	4.250%	01/15/2010			101.527 / 101.527	2.30% / 2.30%	1	50
PLAINVILLE CONN	5.000%	12/01/2017	106.279 / 106.279		107.503 / 107.753	3.26% / 3.20%	4	830
REGIONAL SCH DIST NO 008 CONN	4.000%	05/01/2008			100.162 / 100.162	2.19% / 2.19%	2	70
REGIONAL SCH DIST NO 010 CONN	4.250%	08/01/2027	88.323 / 88.323				2	30
REGIONAL SCH DIST NO 13 CONN	3.500%	03/01/2013			101.675 / 101.675	2.90% / 2.90%	1	10
REGIONAL SCH DIST NO 15 CONN	4.000%	08/15/2015	101.115 / 101.115		102.615 / 102.615	3.18% / 3.18%	2	100
REGIONAL SCH DIST NO 18 CONN	4.000%	08/15/2013	102.967 / 102.967				1	50
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	300
SAN BERNARDINO CNTY CALIF FING AUTH REV CT HSE FACS PROJ	5.500%	06/01/2037	103.875 / 103.875		106.663 / 106.663	5.06% / 5.06%	3	150
SEYMOUR CONN LOT B	5.250%	08/01/2016			108.907 / 108.907	2.46% / 2.46%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125%	08/01/2029	103.253 / 103.253		103.903 / 103.903	2.87% / 2.87%	2	35
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			98.500 / 98.500	4.59% / 4.59%	1	40
SOUTH WINDSOR CONN	4.050%	09/01/2008	100.448 / 100.448		100.606 / 100.606	2.60% / 2.60%	4	100
STAMFORD CONN	5.000%	08/15/2019	104.750 / 104.750				1	35
STAMFORD CONN PREREFUNDED-2003	5.250%	07/15/2010	100.503 / 100.503		100.773 / 100.773	2.60% / 2.60%	4	80
TORRINGTON CONN	3.500%	09/15/2010	100.217 / 100.217				1	25
TRUMBULL CONN	4.375%	09/01/2024	97.015 / 97.015				2	50
UNIVERSITY CONN REF-SER A	5.000%	02/15/2017	107.819 / 107.819				1	100
UNIVERSITY CONN REF-SER A	5.000%	01/15/2020			104.125 / 104.125	4.19% / 4.19%	3	300
UNIVERSITY CONN SER A	5.000%	04/01/2011	104.640 / 104.640				3	75
UNIVERSITY CONN SER A	4.500%	04/01/2015	107.548 / 107.548				1	700
UNIVERSITY CONN SER A	5.000%	06/01/2016	101.198 / 101.198				2	20
UNIVERSITY CONN SER A	4.850%	04/01/2019	101.000 / 101.000				1	10
UNIVERSITY CONN SER A	4.300%	01/15/2024	94.283 / 97.420		95.283 / 99.420	4.73% / 4.35%	4	60
UNIVERSITY CONN SER A	4.000%	04/01/2026	87.530 / 87.530				2	70
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.000%	11/15/2026	95.690 / 95.690		98.690 / 98.690	5.11% / 5.11%	2	10
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.000%	11/15/2029	100.406 / 100.406		101.458 / 101.959	4.70% / 4.60%	9	1695
WALLINGFORD CONN SER A	2.500%	12/15/2008	99.827 / 99.827				2	100
WATERBURY CONN	6.500%	02/01/2011	103.911 / 103.911		104.536 / 104.536	2.21% / 2.21%	4	240
WATERFORD CONN BD ANTIC NTS	4.250%	08/14/2008	100.400 / 100.400				1	100
WATERTOWN CONN REF	3.000%	08/01/2008			100.065 / 100.065	2.79% / 2.79%	1	50
WATERTOWN CONN REF	3.000%	08/01/2009	100.435 / 100.435		100.653 / 100.753	2.50% / 2.42%	11	800
WATERTOWN CONN SER B	4.500%	08/01/2021			100.742 / 100.742	4.26% / 4.26%	1	25
WEST HAVEN CONN REF	3.625%	01/15/2009	99.827 / 99.827		100.739 / 100.739	2.68% / 2.68%	2	100
WEST HAVEN CONN REF	3.750%	01/15/2015			101.000 / 101.000	3.17% / 3.17%	1	10
WEST HAVEN CONN TAXABLE	6.125%	02/01/2009	101.285 / 101.285		101.710 / 101.710	4.03% / 4.03%	2	200
WESTPORT CONN	4.875%	07/15/2008	100.493 / 100.493		100.693 / 100.738	2.50% / 2.35%	6	340
WESTPORT CONN	5.250%	08/15/2019	105.425 / 105.425		106.553 / 106.553	2.40% / 2.40%	4	200
WINDSOR CONN PREREFUNDED	4.125%	07/15/2011	100.900 / 100.900		101.737 / 101.737	2.75% / 2.75%	2	80
WINDSOR CONN UNREFUNDED BALANCE	4.125%	07/15/2011	101.503 / 101.503				1	160
WOLCOTT CONN	5.000%	11/15/2014			104.767 / 104.776	2.60% / 2.59%	3	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: