Trades and Prices for Connecticut: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016			105.680 / 105.680	3.95% / 3.95%	2	10
BRIDGEPORT CONN SER A	6.000%	07/15/2011	107.998 / 107.998				2	280
BRIDGEPORT CONN SER A	4.000%	10/01/2015	102.049 / 102.049				1	100
BRISTOL CONN	5.800%	05/15/2010			107.755 / 107.755	2.07% / 2.07%	2	200
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV SER A	4.000%	06/15/2016			104.069 / 104.069	3.43% / 3.43%	3	100
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			96.869 / 98.189	5.36% / 5.27%	6	730
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2011			90.002 / 90.002	2.85% / 2.85%	1	25
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008			99.469 / 99.469	2.00% / 2.00%	4	400
CONNECTICUT ST NEW MONEY-SER D	3.250%	11/15/2009	100.146 / 100.146				2	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2016	107.920 / 107.920				1	100
CONNECTICUT ST REF-SER B	5.250%	06/01/2017			112.383 / 112.383	3.65% / 3.65%	3	120
CONNECTICUT ST REF-SER C	5.500%	12/15/2013	110.565 / 110.565		113.050 / 113.563	3.00% / 2.91%	5	345
CONNECTICUT ST SER A	5.000%	04/15/2011			107.315 / 107.315	2.50% / 2.50%	2	880
CONNECTICUT ST SER A	5.000%	06/15/2017			103.593 / 103.593	2.80% / 2.80%	2	40
CONNECTICUT ST SER A	4.750%	12/15/2023	103.841 / 103.841		104.976 / 104.976	4.07% / 4.07%	4	2000
CONNECTICUT ST SER B	5.375%	06/15/2014			108.995 / 108.995	2.45% / 2.45%	4	90
CONNECTICUT ST SER B	5.500%	11/01/2017	104.686 / 104.686				1	25
CONNECTICUT ST SER C	2.450%	05/01/2008	99.618 / 99.618				1	10
CONNECTICUT ST SER C	5.000%	04/01/2009			103.058 / 103.058	1.95% / 1.95%	3	2370
CONNECTICUT ST SER C	5.250%	10/15/2012			102.586 / 102.586	2.33% / 2.33%	2	80
CONNECTICUT ST SER C	5.250%	10/15/2014			102.746 / 102.746	2.05% / 2.05%	2	600
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009			105.867 / 106.115	2.02% / 1.87%	5	150
CONNECTICUT ST SER D	5.000%	11/15/2009	104.501 / 104.501		104.645 / 104.645	2.10% / 2.10%	2	+2
CONNECTICUT ST SER D	5.000%	11/01/2013			110.780 / 110.780	2.90% / 2.90%	2	100
CONNECTICUT ST SER D	5.125%	11/15/2013			108.846 / 108.846	2.56% / 2.56%	2	100
CONNECTICUT ST SER D	3.500%	12/01/2014	100.890 / 100.890				1	100
CONNECTICUT ST SER D	5.125%	11/15/2017			109.000 / 109.000	2.52% / 2.52%	3	150
CONNECTICUT ST SER D	4.400%	11/15/2018	99.676 / 99.676		102.676 / 102.676	3.61% / 3.61%	2	10
CONNECTICUT ST SER D	5.000%	11/15/2020			107.944 / 107.944	2.69% / 2.69%	1	25
CONNECTICUT ST SER D	4.500%	11/15/2025			98.796 / 98.796	4.60% / 4.60%	1	25
CONNECTICUT ST SER D	5.000%	11/01/2026			104.096 / 105.996	4.42% / 4.16%	5	140
CONNECTICUT ST SER F	5.000%	10/15/2015			108.988 / 108.988	2.88% / 2.88%	2	100
CONNECTICUT ST SER F	4.000%	12/01/2021			99.425 / 101.375	4.05% / 3.81%	24	1385
CONNECTICUT ST SER F	4.500%	10/15/2023			100.000 / 100.000	4.50% / 4.50%	1	10
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	400
CONNECTICUT ST UNREFUNDED BALANCE-SER C	5.800%	08/15/2008	100.000 / 100.000				1	130
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				3	600
CONNECTICUT ST ARPT REV REF-BRADLEY INTL ARPT-SER B	4.250%	10/01/2011			103.857 / 103.857	3.08% / 3.08%	1	15
CONNECTICUT ST CLEAN WTR FD REV	6.000%	04/01/2012	105.530 / 105.530				2	50
CONNECTICUT ST DEV AUTH REV DUNCASTER INC PROJ	4.750%	08/01/2032	89.743 / 89.743				3	75
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-REF-AQUARION WTR CO-SER C	4.550%	08/01/2035	82.883 / 82.883				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	100+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRISTOL HOSP-SER B	5.500%	07/01/2021					2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033			109.205 / 109.205	2.85% / 2.85%	1	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2017			108.510 / 108.510	2.51% / 2.51%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MASONICARE ISSUE-SER B	5.250%	07/01/2016			101.713 / 101.713	2.50% / 2.50%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HEALTH SVCS-SER I	5.125%	07/01/2017			101.134 / 101.134	3.01% / 3.01%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	101.000 / 101.000				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	2.500%	11/01/2008			100.022 / 100.022	2.46% / 2.46%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.750%	07/01/2028	92.043 / 92.043		94.396 / 94.396	5.20% / 5.20%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	4.700%	07/01/2013	100.500 / 100.500				2	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP-SER F	5.300%	07/01/2008					1	65
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			101.220 / 101.220	5.39% / 5.39%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-KENT SCH-SER C	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER B	5.000%	07/01/2029			100.475 / 100.475	4.60% / 4.60%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027	100.000 / 100.000				2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER F	5.000%	07/01/2020			104.730 / 104.730	4.31% / 4.31%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER F	5.000%	07/01/2031	98.254 / 98.254				1	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	4.250%	07/01/2030	89.539 / 89.539		91.739 / 92.539	4.86% / 4.80%	4	190
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037			91.750 / 96.830	5.04% / 4.70%	3	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.000%	07/01/2025			98.000 / 98.000	5.18% / 5.18%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030	98.190 / 98.190		100.000 / 100.000	5.12% / 5.12%	7	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH ISSUE-SER B	5.000%	07/01/2036	99.891 / 99.891		101.016 / 102.516	4.85% / 4.63%	4	395
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.500%	11/01/2030	93.661 / 93.661		95.885 / 95.885	4.80% / 4.80%	4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1275+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	275
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD-L1-2ND TRANCHE	%	07/01/2029	100.000 / 100.000				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			100.000 / 102.852	5.05% / 4.73%	46	5305+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			102.200 / 102.200	4.75% / 4.75%	2	125
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV AMT-REF-FAMILY ED LN PROG-A	4.000%	11/15/2015			98.339 / 98.339	4.26% / 4.26%	2	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	3.850%	05/15/2011	99.750 / 99.750				1	5
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	4.750%	11/15/2020					2	40
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.000%	11/15/2008	99.900 / 99.900				1	15
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-E-SUBSER E-1	5.125%	05/15/2021	99.250 / 99.250		101.750 / 101.750	3.88% / 3.88%	2	60
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			101.889 / 103.015	3.90% / 3.61%	16	570+2
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	5.000%	05/15/2017	99.697 / 99.697				2	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	3.900%	05/15/2011			102.000 / 102.000	3.22% / 3.22%	1	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.600%	11/15/2017			101.699 / 102.724	4.15% / 3.88%	46	2580
CONNECTICUT ST HSG FIN AUTH HSG MTG FINANCE-SER A-1	4.550%	11/15/2034	90.278 / 90.278		93.976 / 93.976	4.96% / 4.96%	4	120
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016			100.000 / 100.000		6	1000+5
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	425
CONNECTICUT ST RES RECOVERY AUTH MID-CONNECTICUT SYS SUB-SER A	4.500%	11/15/2011			103.400 / 103.400	3.15% / 3.15%	1	50
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.375%	11/15/2010	100.644 / 100.644		101.190 / 101.190	3.47% / 3.47%	6	1080
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO LP PJ	5.125%	01/01/2009	101.689 / 101.689				1	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008			101.309 / 101.356	2.32% / 2.21%	2	95
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			106.016 / 106.016	3.00% / 3.00%	1	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012			109.688 / 109.688	3.18% / 3.18%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCT-B-MBIA-IBC	6.500%	10/01/2011			111.353 / 111.353	3.07% / 3.07%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2020	103.086 / 103.086				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	07/01/2009	101.900 / 101.900				1	350
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.200%	10/01/2012			105.225 / 105.225	2.63% / 2.63%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	104.440 / 104.440		106.940 / 106.940	2.91% / 2.91%	2	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022	105.728 / 105.728		107.227 / 107.727	4.06% / 4.00%	9	2420+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.000%	10/01/2009	101.795 / 101.795				1	40
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010	100.000 / 100.000				1	300
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020			100.000 / 100.000		1	+1
DANBURY CONN	4.250%	08/01/2023			97.102 / 97.102	4.51% / 4.51%	1	20
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			96.220 / 96.220	5.95% / 5.95%	1	5
EASTON CONN	4.000%	10/15/2011			103.181 / 103.181	3.05% / 3.05%	1	5
ENFIELD CONN	3.000%	04/01/2009	99.825 / 99.825				1	15
FAIRFIELD CONN REF	3.000%	01/01/2011	101.110 / 101.110		101.460 / 101.460	2.45% / 2.45%	2	100
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2013			102.962 / 102.962	3.35% / 3.35%	3	90
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2023			102.844 / 102.844	4.55% / 4.55%	2	100
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	08/15/2035	100.208 / 100.208		100.942 / 100.942	4.85% / 4.85%	3	1500
HAMDEN CONN REF	5.000%	07/15/2010			105.462 / 105.462	2.54% / 2.54%	4	80
HARTFORD CONN	5.000%	07/15/2015			109.690 / 109.690	3.48% / 3.48%	4	100
HARTFORD CONN REDEV AGY MULTI FAMILY MTG REV VAR-REF-HSG-UNDERWOOD TOWER PJ	%	06/01/2020	100.000 / 100.000				1	500
MERIDEN CONN	4.125%	08/01/2010	102.375 / 102.375		102.850 / 102.850	2.86% / 2.86%	2	50
MIDDLEBURY CONN	3.750%	03/15/2018			100.896 / 100.896	3.55% / 3.55%	3	300
MIDDLETOWN CONN	5.300%	04/15/2009	102.134 / 102.134				1	200
MONTGOMERY CNTY KY INDL BLDG REV ADJ-CONN FINEBLANKING CORP PJ	%	08/01/2015			100.000 / 100.000	0.00% / 0.00%	1	150
NEW HAVEN CONN PREREFUNDED	5.000%	05/01/2017	107.746 / 107.746				1	15
NEW HAVEN CONN PREREFUNDED	5.000%	05/01/2018			110.596 / 110.596	2.76% / 2.76%	1	30
NEW HAVEN CONN SER A	3.250%	03/01/2010			101.896 / 101.896	2.24% / 2.24%	7	985
NEW HAVEN CONN SER A	3.000%	03/01/2011			101.538 / 101.538	2.45% / 2.45%	2	20
NEW HAVEN CONN SER A	3.000%	03/01/2012			101.035 / 101.489	2.72% / 2.60%	5	390
NEW HAVEN CONN SER A	3.500%	03/01/2016			100.349 / 101.774	3.45% / 3.24%	5	550
NEW HAVEN CONN SER A	4.000%	03/01/2017			103.266 / 104.106	3.57% / 3.46%	5	60+1
NEW HAVEN CONN SER A	5.000%	03/01/2018			110.194 / 110.194	3.76% / 3.76%	3	300
NEW HAVEN CONN SER A	4.000%	03/01/2020			100.000 / 100.987	4.00% / 3.88%	9	990
NEW HAVEN CONN SER A	4.000%	03/01/2021			100.000 / 100.000	4.00% / 4.00%	2	60
NEW HAVEN CONN SER A	4.250%	03/01/2022			99.063 / 101.750	4.34% / 4.25%	12	1255
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	05/01/2017			109.442 / 109.489	2.99% / 2.98%	3	120
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	02/01/2021			96.761 / 96.761	4.33% / 4.33%	3	45
NEW MILFORD CONN	5.500%	08/01/2011			109.958 / 109.958	2.39% / 2.39%	1	15
NORTH BRANFORD CONN REF	3.125%	10/01/2012			100.382 / 100.382	2.38% / 2.38%	1	15
NORWALK CONN REF	4.000%	01/15/2016			104.133 / 104.133	3.21% / 3.21%	2	30
PORTLAND CONN	3.875%	02/01/2021			98.749 / 98.749	4.00% / 4.00%	1	525
PRESTON CONN	5.100%	08/01/2012	105.976 / 105.976		106.849 / 106.849	2.50% / 2.50%	4	180
REGIONAL SCH DIST NO 13 CONN	4.125%	04/15/2008	100.000 / 100.000				1	70
REGIONAL SCH DIST NO 18 CONN	4.200%	06/01/2010			103.825 / 103.825	2.39% / 2.39%	1	5
SAN BERNARDINO CNTY CALIF FING AUTH REV CT HSE FACS PROJ	5.500%	06/01/2037	104.375 / 104.375		106.725 / 106.725	5.06% / 5.06%	4	1200
SOMERS CONN	5.550%	07/01/2018	104.825 / 104.825		104.873 / 104.873	2.40% / 2.40%	2	500
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033	100.318 / 100.359		100.897 / 102.022	4.81% / 4.57%	14	1600+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV NINETEENTH SER-A	4.500%	08/01/2031	90.802 / 90.802				2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			98.625 / 98.625	4.58% / 4.58%	2	45
STAMFORD CONN	4.000%	09/01/2017			100.000 / 100.000	4.00% / 4.00%	1	5
STAMFORD CONN UNREFUNDED BALANCE	4.625%	08/15/2011			106.782 / 106.782	2.52% / 2.52%	1	10
STRATFORD CONN	5.000%	04/15/2011	102.904 / 102.904				1	15
THOMPSON CONN	4.100%	12/01/2024			94.344 / 94.344	4.59% / 4.59%	1	20
UNIVERSITY CONN SER A	5.000%	06/01/2018	101.000 / 101.000				1	10
UNIVERSITY CONN SER A	5.000%	02/15/2026	102.005 / 102.005				3	300
UNIVERSITY CONN SER A	5.750%	03/01/2012			107.541 / 107.541	2.25% / 2.25%	2	200
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2025			110.388 / 110.388	2.29% / 2.29%	2	40
WATERBURY CONN REF	4.000%	02/01/2019			102.013 / 102.755	3.61% / 3.48%	14	240
WATERBURY CONN SER A	5.000%	04/01/2019	108.692 / 108.692		108.738 / 108.738	2.69% / 2.69%	2	+2
WEST HARTFORD CONN	4.500%	01/15/2015	106.310 / 106.310				1	35
WEST HARTFORD CONN SER A	3.800%	01/15/2017			102.054 / 102.054	3.33% / 3.33%	2	70
WEST HAVEN CONN	4.800%	02/01/2020			104.527 / 104.852	2.29% / 2.11%	6	400
WESTON CONN	3.625%	08/01/2011			100.796 / 100.796	2.67% / 2.67%	1	20
WESTPORT CONN	5.000%	07/15/2014			104.751 / 104.751	2.05% / 2.05%	2	280
WESTPORT CONN	5.250%	08/15/2018			107.334 / 107.334	2.09% / 2.09%	1	50
WETHERSFIELD CONN	4.000%	06/15/2022			95.952 / 95.952	4.38% / 4.38%	2	90
WOLCOTT CONN	5.500%	11/15/2019			103.205 / 103.205	2.00% / 2.00%	3	375
WOODBRIDGE CONN	5.250%	08/15/2019			107.704 / 108.006	2.32% / 2.20%	4	105

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: