Trades and Prices for Connecticut: 03/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	4.650%	10/15/2009	101.727 / 101.727				1	250
ANSONIA CONN	5.000%	10/15/2017			103.248 / 103.248	2.68% / 2.68%	2	20
AVON CONN	4.450%	01/15/2009	101.056 / 101.056		101.306 / 101.306	2.80% / 2.80%	2	150
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2012	97.000 / 97.000				3	30
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016			106.937 / 106.937	3.65% / 3.65%	2	40
BRIDGEPORT CONN SER A	5.250%	08/15/2019			111.961 / 111.961	3.17% / 3.17%	2	10
BRIDGEPORT CONN SER A	5.250%	08/15/2021	110.362 / 110.362				1	25
BRIDGEPORT CONN SER A	5.250%	09/15/2023	110.167 / 110.167				1	25
BRIDGEPORT CONN SER C	5.375%	08/15/2019			107.769 / 107.769	2.95% / 2.95%	2	100
BRIDGEPORT CONN TAXABLE-SER B	4.380%	09/15/2010	99.050 / 99.050		100.750 / 100.750	4.06% / 4.06%	4	200
BRISTOL CONN	4.000%	07/15/2009			102.254 / 102.254	2.24% / 2.24%	2	160
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV SER A	4.000%	06/15/2016	101.478 / 101.478				3	360
CHESHIRE CONN REF-LOT A	5.000%	08/01/2009			103.845 / 103.845	2.10% / 2.10%	1	200
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022			100.000 / 100.000		1	575
CONN ST GEN REV REVOLVING FD-SER A	3.800%	07/01/2011			104.927 / 104.927	2.23% / 2.23%	1	85
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			98.189 / 98.225	5.27% / 5.27%	7	135
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			97.852 / 97.852	3.19% / 3.19%	1	10
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2009			95.229 / 95.229	3.00% / 3.00%	1	10
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008	99.306 / 99.306				1	200
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2009			97.367 / 97.367	2.35% / 2.35%	2	66
CONNECTICUT ST REF-SER B	5.000%	06/01/2013			109.535 / 110.486	3.00% / 2.81%	5	455
CONNECTICUT ST REF-SER B	5.000%	06/01/2015			109.513 / 110.913	3.29% / 3.05%	9	435
CONNECTICUT ST REF-SER B	5.000%	06/01/2016	107.370 / 107.370		109.739 / 109.889	3.25% / 3.22%	5	300
CONNECTICUT ST REF-SER B	5.000%	05/01/2017	110.966 / 110.966		111.276 / 111.276	3.54% / 3.54%	2	200
CONNECTICUT ST REF-SER B	5.250%	06/01/2017			113.557 / 113.557	3.51% / 3.51%	2	50
CONNECTICUT ST REF-SER B	5.250%	06/01/2020			111.959 / 111.959	4.00% / 4.00%	1	80
CONNECTICUT ST REF-SER B	4.000%	05/01/2022	97.900 / 97.900		98.675 / 100.625	4.12% / 3.92%	27	1350+1
CONNECTICUT ST REF-SER C	5.500%	12/15/2013	112.046 / 112.046				2	300
CONNECTICUT ST REF-SER C	5.500%	12/15/2016	113.470 / 113.470				2	50
CONNECTICUT ST REF-SER E	5.125%	11/15/2012					2	50
CONNECTICUT ST SER A	4.150%	04/15/2011	102.917 / 102.917		103.167 / 103.167	3.06% / 3.06%	2	100
CONNECTICUT ST SER A	3.500%	12/15/2011	101.244 / 101.244		102.794 / 102.794	2.71% / 2.71%	2	50
CONNECTICUT ST SER A	5.500%	04/15/2016	106.360 / 106.360				1	10
CONNECTICUT ST SER A	5.000%	06/15/2017	102.847 / 102.847				1	20
CONNECTICUT ST SER A	5.000%	04/15/2021	102.933 / 102.933		103.935 / 103.935	4.13% / 4.13%	2	50
CONNECTICUT ST SER B	3.450%	06/15/2008	99.951 / 99.951		100.201 / 100.201	2.53% / 2.53%	2	100
CONNECTICUT ST SER B	5.375%	06/15/2014	106.922 / 106.922				2	200
CONNECTICUT ST SER B	5.625%	11/01/2015	105.323 / 105.323				1	10
CONNECTICUT ST SER B	5.375%	06/15/2018			109.147 / 109.147	2.41% / 2.41%	1	175
CONNECTICUT ST SER B	4.750%	06/15/2019			104.621 / 106.926	3.23% / 2.50%	4	105
CONNECTICUT ST SER B	5.500%	06/15/2021	109.264 / 109.264				1	20
CONNECTICUT ST SER B	4.750%	05/01/2022			101.951 / 101.951	4.46% / 4.46%	1	+1
CONNECTICUT ST SER B	4.750%	05/01/2023			100.934 / 100.934	4.61% / 4.61%	1	+1
CONNECTICUT ST SER B	4.750%	05/01/2024			100.262 / 100.262	4.71% / 4.71%	1	+1
CONNECTICUT ST SER B	5.000%	05/01/2025			101.860 / 101.860	4.72% / 4.72%	1	+1
CONNECTICUT ST SER C	4.250%	10/15/2009	101.389 / 101.389		101.639 / 101.639	3.05% / 3.05%	2	100
CONNECTICUT ST SER C	5.250%	10/15/2012			102.586 / 102.586	2.35% / 2.35%	1	20
CONNECTICUT ST SER C	5.000%	04/01/2014			110.128 / 110.128	3.14% / 3.14%	1	75
CONNECTICUT ST SER C	5.250%	10/15/2014	102.054 / 102.054				2	600
CONNECTICUT ST SER C	5.000%	12/15/2015	106.433 / 106.433				1	200
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009	105.502 / 105.502		106.131 / 106.131	1.87% / 1.87%	2	100+1
CONNECTICUT ST SER D	5.125%	11/15/2013	107.292 / 107.292				2	200
CONNECTICUT ST SER D	5.000%	11/15/2013			109.711 / 109.961	3.11% / 3.06%	3	40
CONNECTICUT ST SER D	4.000%	11/01/2015			105.013 / 105.013	3.25% / 3.25%	1	35
CONNECTICUT ST SER D	5.125%	11/15/2017	107.012 / 107.012				2	400
CONNECTICUT ST SER D	4.750%	12/15/2018	102.056 / 102.056		102.475 / 102.475	2.65% / 2.65%	4	420
CONNECTICUT ST SER D	5.000%	11/15/2020			108.624 / 108.624	2.51% / 2.51%	1	+1
CONNECTICUT ST SER D	4.500%	11/15/2025			98.795 / 98.795	4.60% / 4.60%	3	125
CONNECTICUT ST SER D	5.000%	11/01/2026			104.400 / 105.856	4.38% / 4.18%	9	2825
CONNECTICUT ST SER F	5.000%	10/15/2015	107.784 / 107.784				2	100
CONNECTICUT ST SER F	5.000%	12/01/2020			107.327 / 108.024	3.99% / 3.90%	10	515
CONNECTICUT ST SER F	4.000%	12/01/2021	98.500 / 98.500		99.500 / 99.500	4.05% / 4.05%	3	2000+1
CONNECTICUT ST SER G	5.000%	12/15/2008			101.809 / 101.809	2.46% / 2.46%	2	30
CONNECTICUT ST SER G	3.900%	12/15/2008	98.718 / 98.718		100.958 / 100.958	2.52% / 2.52%	2	10
CONNECTICUT ST SER G	4.100%	12/15/2010	103.651 / 103.651				1	10
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	375
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	2	1610
CONNECTICUT ST VAR-SER B	%	05/15/2014			100.000 / 100.000		1	145
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026			95.642 / 95.642	5.50% / 5.50%	2	50
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2011	104.237 / 104.237		105.226 / 105.226	2.10% / 2.10%	7	1250
CONNECTICUT ST DEV AUTH REV REF-DUNCASTER PJ-SER A	5.375%	08/01/2024			100.000 / 100.000	5.37% / 5.37%	1	10
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000%	09/01/2015			99.996 / 99.996	5.00% / 5.00%	1	5
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	85.320 / 85.320		87.820 / 87.820	5.37% / 5.37%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	200+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015	99.900 / 99.900				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029			105.299 / 105.299	3.01% / 3.01%	2	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.375%	11/01/2029	88.358 / 88.358				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2011	106.000 / 106.000				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2017	106.809 / 106.809				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2018	106.786 / 106.786				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2014			107.888 / 107.888	2.48% / 2.48%	1	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER B	5.125%	03/01/2027			108.742 / 108.742	2.36% / 2.36%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER D	5.250%	07/01/2031			109.584 / 109.584	2.48% / 2.48%	3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MASONICARE ISSUE-SER B	5.250%	07/01/2016	101.471 / 101.471				2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HEALTH SVCS-SER I	5.125%	07/01/2017	99.893 / 99.893				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	4.500%	07/01/2011			102.497 / 102.497	3.25% / 3.25%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FAIRFIELD UNIV-H	5.000%	07/01/2028	102.401 / 102.401				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	2.500%	11/01/2008	99.748 / 99.748				2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	5.000%	11/01/2011			105.821 / 105.821	3.27% / 3.27%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024			101.330 / 101.330	4.55% / 4.55%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026	101.020 / 101.020				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.250%	07/01/2032	97.369 / 97.369		98.002 / 98.002	5.40% / 5.40%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029			100.000 / 100.000	0.00% / 0.00%	1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-CHARLOTTE HUNGERFORD-C	%	07/01/2013	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH ACADEMY-SER C	%	03/01/2037			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	1590
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-KENT SCH-SER C	%	07/01/2030	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.030	1.40% / 1.40%	7	1400+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		6	3300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VILLAGE FAMILIES & CHILDREN-A	4.000%	07/01/2014			102.795 / 102.795	3.42% / 3.42%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER B	5.000%	07/01/2029	98.800 / 98.800				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTOVER SCH-SER A	5.600%	07/01/2020			106.592 / 106.592	3.00% / 3.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		5	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		7	2475+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028			100.000 / 100.000		1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037	89.480 / 89.480				3	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.000%	07/01/2025	97.690 / 97.690		100.000 / 100.000	5.00% / 5.00%	4	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030			100.000 / 100.000	5.12% / 5.12%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	5.250%	07/01/2012			107.247 / 107.247	3.41% / 3.41%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	99.548 / 99.548		100.333 / 100.348	-0.21% / -0.21%	3	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MANCHESTER MEM HOSP-SER D	5.750%	07/01/2022			112.850 / 112.850		2	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024	99.619 / 99.619		100.498 / 100.498	-1.43% / -1.43%	2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			100.000 / 100.000	4.37% / 4.37%	2	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	425
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	5.050%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	1650+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GAYLORD HOSP-SER B	%	07/01/2037	100.000 / 100.000				1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		65	11150+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			100.751 / 102.750	4.89% / 4.60%	7	440
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			101.061 / 102.999	4.91% / 4.65%	25	3620
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042			102.200 / 102.200	4.75% / 4.75%	2	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2014	106.873 / 106.873				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	98.900 / 98.900		100.000 / 100.000	5.00% / 5.00%	5	225
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV AMT-REF-FAMILY ED LN PROG-A	4.000%	11/15/2015	95.466 / 95.466				1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	3.700%	05/15/2010	101.313 / 101.313		101.438 / 101.438	3.00% / 3.00%	2	500
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			101.640 / 103.013	3.97% / 3.61%	18	1970
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	4.050%	11/15/2012			102.465 / 102.465	3.41% / 3.41%	2	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	4.100%	05/15/2014	99.500 / 99.500		100.750 / 100.750	3.90% / 3.90%	2	60
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	4.050%	11/15/2013	99.000 / 99.000		99.250 / 99.250	4.20% / 4.20%	2	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	3.900%	05/15/2011	100.690 / 100.690				1	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.600%	11/15/2017			101.251 / 102.725	4.27% / 3.88%	50	2750
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032			99.987 / 99.987		3	+3
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	150
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.125%	01/01/2013	106.475 / 106.475		107.072 / 107.072	2.80% / 2.80%	3	75
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008	100.882 / 100.882				1	40
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	2.500%	09/01/2009	99.375 / 99.375		100.139 / 100.139	2.40% / 2.40%	2	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012	108.900 / 108.900				2	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2016	111.104 / 111.104		112.006 / 112.006	3.56% / 3.56%	6	200
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2017	110.770 / 111.680		110.970 / 111.730	3.83% / 3.74%	5	250+2
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022			106.477 / 108.222	4.16% / 3.94%	23	1260
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2017	101.847 / 101.847		102.229 / 102.229	2.65% / 2.65%	4	480
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000				1	75
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010			100.000 / 100.000		1	200
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000		2	+2
CROMWELL CONN FIRE DIST	5.000%	04/01/2008	99.750 / 99.750				1	145
DANBURY CONN	4.250%	08/01/2023	94.102 / 94.102				1	20
EAST HADDAM CONN REF	3.000%	05/01/2010	99.052 / 99.052		100.177 / 100.177	2.91% / 2.91%	2	60
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2013	102.323 / 102.323				1	340
GLASTONBURY CONN	4.100%	06/15/2016	101.769 / 101.769		104.644 / 104.644	3.27% / 3.27%	2	30
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2023	99.603 / 99.603		102.845 / 102.845	4.55% / 4.55%	4	500
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	08/15/2035			103.190 / 103.190	4.50% / 4.50%	2	20
GROTON TOWN CONN LOT A	4.550%	01/15/2017	101.474 / 101.474		103.974 / 103.974	3.06% / 3.06%	2	50
HAMDEN CONN REF	5.000%	07/15/2010	104.324 / 104.324				1	20
HARTFORD CONN	5.000%	07/15/2015	108.356 / 108.356				1	25
HARTFORD CONN REF	5.250%	12/01/2013	111.829 / 111.829		111.954 / 111.954	2.95% / 2.95%	2	220
HARTFORD CONN REDEV AGY MULTI FAMILY MTG REV VAR-REF-HSG-UNDERWOOD TOWER PJ	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	1	550
MADISON CONN	4.000%	03/15/2019			99.995 / 99.995	4.00% / 4.00%	1	20
MADISON CONN SER B	4.250%	12/15/2022			97.533 / 97.533	4.48% / 4.48%	2	20
MERIDEN CONN	3.600%	08/01/2011	100.168 / 100.168		101.843 / 101.843	3.02% / 3.02%	2	20
MIDDLEBURY CONN	4.000%	03/15/2011			104.364 / 104.364	2.45% / 2.45%	2	200
MIDDLEBURY CONN	4.000%	03/15/2019			101.159 / 101.159	3.74% / 3.74%	2	450
MIDDLEBURY CONN	4.000%	03/15/2021			101.114 / 101.114	3.75% / 3.75%	1	225
MIDDLEBURY CONN	4.000%	03/15/2022			100.442 / 100.442	3.90% / 3.90%	3	375
MIDDLEBURY CONN	4.000%	03/15/2023			100.000 / 100.000	4.00% / 4.00%	3	690
NEW HAVEN CONN PREREFUNDED	5.000%	05/01/2018	108.238 / 108.238				1	30
NEW HAVEN CONN SER A	3.250%	03/01/2010			101.896 / 101.896	2.24% / 2.24%	2	150
NEW HAVEN CONN SER A	3.000%	03/01/2011			101.488 / 102.038	2.47% / 2.28%	6	180
NEW HAVEN CONN SER A	3.000%	03/01/2012			101.035 / 101.035	2.72% / 2.72%	5	440
NEW HAVEN CONN SER A	3.250%	03/01/2013			101.549 / 102.474	2.91% / 2.71%	9	300
NEW HAVEN CONN SER A	4.500%	03/01/2014			107.585 / 107.585	3.09% / 3.09%	2	40
NEW HAVEN CONN SER A	4.500%	03/01/2015			107.509 / 108.020	3.28% / 3.20%	3	200
NEW HAVEN CONN SER A	3.500%	03/01/2016			100.549 / 101.554	3.42% / 3.28%	11	355
NEW HAVEN CONN SER A	4.000%	03/01/2017			103.106 / 103.106	3.59% / 3.59%	3	1015
NEW HAVEN CONN SER A	5.000%	03/01/2018			110.194 / 110.194	3.76% / 3.76%	3	60
NEW HAVEN CONN SER A	5.000%	03/01/2019			109.104 / 109.154	3.89% / 3.88%	9	210
NEW HAVEN CONN SER A	4.000%	03/01/2020			99.247 / 100.000	4.08% / 4.00%	8	340
NEW HAVEN CONN SER A	4.000%	03/01/2021			99.625 / 100.500	4.04% / 3.94%	6	185
NEW HAVEN CONN SER A	4.250%	03/01/2022			98.913 / 100.563	4.36% / 4.18%	32	2815
NEW HAVEN CONN SER A	5.000%	03/01/2024			103.989 / 105.614	4.50% / 4.30%	13	1360
NEW HAVEN CONN SER A	4.500%	03/01/2025			101.194 / 101.194		1	10
NEW HAVEN CONN SER A	4.625%	03/01/2026			101.936 / 101.936	4.38% / 4.38%	3	120
NEW HAVEN CONN SER B	5.750%	11/01/2009			105.010 / 105.010	2.54% / 2.54%	4	100
NEW HAVEN CONN SER B	5.375%	11/01/2011	105.926 / 105.926		105.936 / 105.936	3.60% / 3.60%	2	2000
NEW HAVEN CONN SER B	6.000%	11/01/2015			106.997 / 106.997	2.15% / 2.15%	2	100
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	05/01/2017	107.649 / 108.238				2	120
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	02/01/2021	93.900 / 93.900				2	30
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2022			98.494 / 98.494	4.39% / 4.39%	1	10
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	4.000%	11/01/2008			100.972 / 100.972	2.36% / 2.36%	1	10
NEW HAVEN CONN NEW PUB HSG AUTH	5.000%	08/01/2010	104.591 / 104.591				1	35
NEWTOWN CONN SER A	4.000%	06/15/2019			101.354 / 101.354	3.65% / 3.65%	4	50
NORWALK CONN REF	4.000%	01/15/2016	102.214 / 102.214		104.437 / 104.437	3.16% / 3.16%	6	660
PORTLAND CONN	3.875%	02/01/2021	97.549 / 97.549				1	525
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023	100.345 / 100.345				3	15
REGIONAL SCH DIST NO 13 CONN	3.500%	03/01/2013	99.675 / 99.675				1	10
REGIONAL SCH DIST NO 15 CONN	4.200%	08/01/2019	100.388 / 100.388		102.388 / 102.388	3.77% / 3.77%	2	50
REGIONAL SCH DIST NO 18 CONN	5.000%	06/01/2019			104.063 / 104.063	3.93% / 3.93%	1	15
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	300
SOMERS CONN	5.100%	07/01/2012	103.997 / 103.997		104.722 / 104.722	2.09% / 2.09%	4	300
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2025	108.581 / 108.581		109.714 / 109.714	3.02% / 3.02%	2	80
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			96.778 / 98.625	4.70% / 4.58%	5	95
SPRAGUE CONN ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ-SER A	5.700%	10/01/2021			94.125 / 97.000	6.35% / 6.03%	5	1300
STAMFORD CONN	4.000%	09/01/2017	98.461 / 98.461				1	5
THOMPSON CONN	4.100%	12/01/2024	91.444 / 91.444				1	20
UNIVERSITY CONN REF-SER A	5.000%	02/15/2017			109.979 / 109.979	3.54% / 3.54%	2	70
UNIVERSITY CONN SER A	4.125%	04/01/2010	101.235 / 101.235		101.485 / 101.485	3.36% / 3.36%	2	100
UNIVERSITY CONN SER A	4.300%	04/01/2012	102.615 / 102.615		102.865 / 102.865	3.53% / 3.53%	2	100
UNIVERSITY CONN SER A	4.850%	04/01/2019			101.042 / 101.042	2.60% / 2.60%	1	5
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2025	109.241 / 109.241				2	40
WALLINGFORD CONN SER A	4.250%	12/15/2022			97.532 / 97.532	4.48% / 4.48%	3	30
WATERBURY CONN	6.250%	02/01/2009	102.831 / 102.831				4	2000
WATERBURY CONN	6.000%	02/01/2019			103.910 / 103.910	2.50% / 2.50%	2	100
WATERBURY CONN REF	4.000%	02/01/2019	98.560 / 98.560		99.610 / 102.277	4.04% / 3.56%	4	90
WATERBURY CONN SER A	5.000%	04/01/2018			109.085 / 109.085	2.60% / 2.60%	3	120
WATERTOWN CONN	5.000%	01/15/2010			104.934 / 104.934	2.20% / 2.20%	1	25
WEST HARTFORD CONN SER A	3.800%	01/15/2017	100.100 / 100.100				2	70
WEST HAVEN CONN	4.800%	02/01/2020	103.050 / 103.050				2	400
WEST HAVEN CONN	4.500%	12/15/2025			96.157 / 96.157	4.82% / 4.82%	1	10
WEST HAVEN CONN REF	5.000%	07/01/2012			107.419 / 107.419	3.13% / 3.13%	2	60
WEST HAVEN CONN UNREFUNDED BALANCE	4.250%	02/01/2009			100.944 / 100.944	3.12% / 3.12%	2	50
WESTON CONN	3.625%	08/01/2011			100.951 / 100.951	2.49% / 2.49%	1	10
WESTON CONN	4.100%	08/01/2016			106.005 / 106.005	2.63% / 2.63%	1	45
WESTPORT CONN	5.000%	07/15/2014	103.548 / 103.548				2	280
WETHERSFIELD CONN	4.000%	06/15/2022	93.504 / 93.504				1	90
WOLCOTT CONN REF	3.000%	08/01/2009			100.838 / 100.838	2.37% / 2.37%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: