Trades and Prices for Connecticut: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	5.000%	10/15/2017	103.049 / 103.049				2	40
BERLIN CONN	5.700%	06/15/2008	100.001 / 100.001		100.242 / 100.242	2.41% / 2.41%	3	150
BETHEL CONN	4.000%	11/01/2012	103.666 / 103.666				1	20
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016	104.265 / 104.265		107.000 / 107.000	3.64% / 3.64%	4	1050
BRIDGEPORT CONN SER A	5.875%	07/15/2019	107.910 / 107.910		108.617 / 108.617	2.45% / 2.45%	4	200
BRIDGEPORT CONN SER C	5.375%	08/15/2019					1	50
BRIDGEPORT CONN TAXABLE PENSION BDS	7.630%	01/15/2013	105.700 / 105.700				1	15
BRISTOL CONN	4.000%	07/15/2009	101.676 / 101.676				3	480
BRISTOL CONN	5.950%	05/15/2013			113.880 / 113.880	3.02% / 3.02%	1	100
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			96.158 / 98.189	5.41% / 5.27%	7	1055
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	%	12/01/2008	97.375 / 97.375				1	10
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2009	93.896 / 93.896				1	10
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2011			89.371 / 89.371	3.10% / 3.10%	1	50
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2010	89.563 / 89.563				1	4
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2011			90.274 / 90.299	2.76% / 2.75%	2	75
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2009	96.911 / 96.911				2	66
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2010	91.529 / 91.529				1	2
CONNECTICUT ST REF-SER B	4.000%	12/01/2009	102.811 / 102.811		102.861 / 103.061	2.27% / 2.15%	4	1200
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	109.164 / 109.164				2	165
CONNECTICUT ST REF-SER B	5.000%	05/01/2015	111.644 / 111.644		111.804 / 111.804	3.13% / 3.13%	4	400
CONNECTICUT ST REF-SER B	5.000%	06/01/2015			109.431 / 110.931	3.30% / 3.05%	6	490
CONNECTICUT ST REF-SER B	5.000%	06/01/2016	107.786 / 107.786				1	100
CONNECTICUT ST REF-SER B	5.250%	06/01/2017	111.516 / 111.516				1	65
CONNECTICUT ST REF-SER B	5.250%	06/01/2020			112.457 / 112.957	3.95% / 3.90%	2	75
CONNECTICUT ST REF-SER C	5.250%	12/15/2009			105.399 / 105.399	2.07% / 2.07%	4	4000
CONNECTICUT ST REF-SER C	5.500%	12/15/2014	115.005 / 115.005		115.240 / 115.240	2.98% / 2.98%	5	500
CONNECTICUT ST REF-SER C	5.500%	12/15/2016			113.806 / 113.806	3.64% / 3.64%	2	100
CONNECTICUT ST REF-SER E	5.125%	11/15/2012			108.221 / 108.221	2.75% / 2.75%	1	100
CONNECTICUT ST SER A	3.600%	04/15/2012			102.424 / 103.524	2.96% / 2.68%	8	500
CONNECTICUT ST SER A	5.000%	04/15/2021			109.035 / 109.035	2.64% / 2.64%	1	250
CONNECTICUT ST SER A	4.250%	03/01/2024			93.317 / 93.317	4.86% / 4.86%	2	10
CONNECTICUT ST SER B	5.250%	06/15/2009	102.653 / 102.653		102.803 / 102.803	2.92% / 2.92%	2	100
CONNECTICUT ST SER B	4.750%	06/15/2019	103.946 / 103.946				1	5
CONNECTICUT ST SER C	5.000%	04/01/2009			103.233 / 103.233	1.82% / 1.82%	2	100
CONNECTICUT ST SER C	5.250%	10/15/2012	102.136 / 102.136				3	300
CONNECTICUT ST SER C	5.000%	04/01/2014	109.767 / 109.767		106.692 / 106.692	3.75% / 3.75%	2	130
CONNECTICUT ST SER C	5.000%	12/15/2016	102.808 / 102.808		104.433 / 104.433	3.29% / 3.29%	2	40
CONNECTICUT ST SER D	4.000%	11/01/2012			105.557 / 105.557	2.71% / 2.71%	2	100
CONNECTICUT ST SER D	5.125%	12/15/2013			102.880 / 102.880	2.50% / 2.50%	2	50
CONNECTICUT ST SER D	5.000%	11/01/2014	109.741 / 109.741		110.241 / 110.241	3.27% / 3.27%	2	20
CONNECTICUT ST SER D	4.000%	11/01/2015	102.901 / 102.901				1	35
CONNECTICUT ST SER D	4.750%	11/15/2021	100.320 / 100.320		101.999 / 103.550	4.15% / 3.70%	9	105
CONNECTICUT ST SER D	4.500%	11/15/2025	94.175 / 94.175				1	50
CONNECTICUT ST SER D	5.000%	11/01/2026	101.138 / 101.138		103.313 / 104.623	4.53% / 4.35%	8	190
CONNECTICUT ST SER D-FSA-CR	4.750%	11/15/2021			102.776 / 102.776	3.92% / 3.92%	2	50
CONNECTICUT ST SER F	3.750%	12/01/2011			104.457 / 104.457	2.48% / 2.48%	2	300
CONNECTICUT ST SER F	5.000%	12/01/2020			107.202 / 108.659	4.01% / 3.82%	18	2310
CONNECTICUT ST SER G	5.000%	12/15/2008	101.324 / 101.374		101.374 / 101.374	3.09% / 3.09%	3	45
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	03/15/2009	100.000 / 100.000		100.000 / 100.000	5.40% / 5.40%	2	40
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1605+1
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026	91.787 / 91.787				2	50
CONNECTICUT ST ARPT REV REF-BRADLEY INTL ARPT-SER B	4.250%	10/01/2011	102.229 / 102.229				1	15
CONNECTICUT ST CLEAN WTR FD REV	4.500%	10/01/2013	105.271 / 105.271				1	10
CONNECTICUT ST DEV AUTH REV REF-DUNCASTER PJ-SER A	5.375%	08/01/2024	98.500 / 98.500				1	10
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000%	09/01/2015	97.020 / 97.020				2	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO CONN PROJ	5.000%	07/01/2032			95.135 / 95.135	5.36% / 5.36%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029			105.322 / 105.322	3.02% / 3.02%	4	220
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	3.750%	07/01/2008			100.224 / 100.224	2.92% / 2.92%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH-SER A	5.625%	07/01/2019	105.205 / 105.205		105.235 / 105.235	2.24% / 2.24%	3	1700+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	4.500%	07/01/2011	100.150 / 100.150				4	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2016	100.927 / 100.927		101.127 / 101.127	4.21% / 4.21%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2017	101.202 / 101.202		101.502 / 101.502	2.89% / 2.89%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	5.000%	11/01/2011	104.698 / 104.698				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028	95.216 / 95.216		97.503 / 97.503	5.20% / 5.20%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024	99.522 / 99.522				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2021	108.957 / 108.957		108.976 / 108.976	2.43% / 2.43%	2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.250%	07/01/2032	88.900 / 88.900				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027			100.000 / 100.000	0.00% / 0.00%	1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000				1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER A	%	07/01/2034	100.000 / 100.000				2	590
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-CHARLOTTE HUNGERFORD-C	%	07/01/2013			100.000 / 100.000	0.00% / 0.00%	1	645
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HARTFORD HOSP-SER B	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	1	170
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000				2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VILLAGE FAMILIES & CHILDREN-A	4.000%	07/01/2014	100.570 / 100.570				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTOVER SCH-SER A	5.600%	07/01/2020	104.269 / 104.269				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		15	1875+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		23	4850+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	5.250%	07/01/2012			107.093 / 107.893	3.45% / 3.26%	2	215
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	98.833 / 98.833		100.039 / 100.089	4.43% / 3.77%	4	155
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024	102.500 / 102.500		103.500 / 103.500	-68.48% / -68.48%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			100.000 / 100.000	4.37% / 4.37%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000%	07/01/2013			100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000%	07/01/2023			100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			100.181 / 102.750	4.97% / 4.60%	15	1340
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042			101.500 / 102.888	4.84% / 4.66%	23	3015
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			99.992 / 99.992	5.00% / 5.00%	1	15
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	5.000%	11/15/2035			93.772 / 93.772	5.44% / 5.44%	4	40
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015			101.895 / 103.197	3.90% / 3.56%	10	1620
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.600%	11/15/2017			101.311 / 101.314	4.25% / 4.25%	4	1040+2
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.600%	11/15/2017			101.503 / 102.728	4.20% / 3.88%	18	580
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	3.650%	11/15/2008	99.475 / 99.475				1	5
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.125%	06/15/2016	102.342 / 102.342				3	300
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-3	%	05/15/2033	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033			100.000 / 100.000		1	1000
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-5	%	05/15/2033			100.000 / 100.000	0.00% / 0.00%	1	300
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-2	%	11/15/2016	100.000 / 100.000		99.909 / 99.909		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027			100.000 / 100.000	0.00% / 0.00%	2	390
CONNECTICUT ST RES RECOVERY AUTH MID-CONN SYS SUB-SER A	5.500%	11/15/2012			106.337 / 106.337	3.00% / 3.00%	1	40
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.375%	11/15/2010			102.010 / 102.067	2.25% / 2.16%	4	160
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2014			102.012 / 102.012	3.50% / 3.50%	6	130
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010	104.672 / 104.672				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2015	106.907 / 106.907		108.225 / 108.225	3.70% / 3.70%	2	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022			106.887 / 108.147	4.10% / 3.95%	17	1455
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000				1	385
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000		3	500+2
CROMWELL CONN FIRE DIST	3.750%	12/15/2010			103.500 / 103.500	2.42% / 2.42%	1	25
DARIEN CONN REF	3.750%	04/15/2018			100.050 / 100.050	3.70% / 3.70%	1	5
EAST HAVEN CONN REF	3.250%	09/01/2009			100.704 / 100.704	2.75% / 2.75%	1	25
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	94.000 / 94.000				1	5
EASTON CONN	4.000%	10/15/2011	102.006 / 102.006				1	5
ELLINGTON CONN	3.750%	12/15/2011			104.750 / 104.750	2.41% / 2.41%	1	15
FAIRFIELD CONN	4.000%	08/01/2022	94.770 / 94.770		97.070 / 97.070	4.28% / 4.28%	2	70
FAIRFIELD CONN REF	3.250%	01/01/2012	101.600 / 101.600				1	25
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	08/15/2035			103.194 / 103.194	4.50% / 4.50%	3	150
GROTON CITY CONN	4.750%	07/15/2022	98.342 / 98.342				1	15
HARTFORD CONN REDEV AGY MULTI FAMILY MTG REV VAR-REF-HSG-UNDERWOOD TOWER PJ	%	06/01/2020	100.000 / 100.000				2	1100
HEBRON CONN	4.500%	07/15/2024			97.000 / 97.000	4.77% / 4.77%	2	10
MADISON CONN	4.000%	03/15/2019	98.462 / 98.462				1	20
MIDDLEBURY CONN	4.000%	03/15/2021					1	225
NEW FAIRFIELD CONN	5.300%	03/15/2010	102.205 / 102.205				1	5
NEW HAVEN CONN PREREFUNDED-SER A	4.750%	11/01/2015	105.148 / 105.148				3	60
NEW HAVEN CONN SER A	3.250%	03/01/2010			101.896 / 101.981	2.24% / 2.20%	8	485
NEW HAVEN CONN SER A	3.000%	03/01/2011					1	145
NEW HAVEN CONN SER A	3.000%	03/01/2012			101.484 / 101.484	2.60% / 2.60%	7	950
NEW HAVEN CONN SER A	3.250%	03/01/2013			101.549 / 101.549	2.91% / 2.91%	6	160
NEW HAVEN CONN SER A	4.500%	03/01/2014			107.585 / 107.585	3.09% / 3.09%	3	285
NEW HAVEN CONN SER A	3.500%	03/01/2016			100.549 / 101.757	3.42% / 3.25%	14	1035
NEW HAVEN CONN SER A	4.000%	03/01/2017			103.106 / 103.106	3.59% / 3.59%	4	335
NEW HAVEN CONN SER A	5.000%	03/01/2018			110.194 / 110.194	3.76% / 3.76%	8	110
NEW HAVEN CONN SER A	5.000%	03/01/2019			108.810 / 108.810	3.92% / 3.92%	11	405
NEW HAVEN CONN SER A	4.000%	03/01/2020			99.750 / 101.247	4.03% / 3.85%	4	500
NEW HAVEN CONN SER A	4.000%	03/01/2021			99.375 / 100.000	4.06% / 4.00%	11	420
NEW HAVEN CONN SER A	4.250%	03/01/2022			99.063 / 100.688	4.34% / 4.16%	23	775
NEW HAVEN CONN SER A	5.000%	03/01/2024			104.464 / 105.614	4.44% / 4.30%	10	360
NEW HAVEN CONN SER A	4.500%	03/01/2025			99.196 / 101.196		9	310
NEW HAVEN CONN SER A	4.625%	03/01/2026			101.000 / 102.955	4.50% / 4.26%	13	665
NEW HAVEN CONN SER A	4.750%	03/01/2027			99.502 / 100.702	4.79% / 4.66%	14	490
NEW HAVEN CONN SER B	5.750%	11/01/2009	104.518 / 104.518				2	50
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2022	95.911 / 95.911				1	10
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.375%	11/01/2013	108.530 / 108.530				2	20
NEWTOWN CONN SER A	4.000%	06/15/2019	98.503 / 98.503		101.106 / 101.106	3.71% / 3.71%	4	150
NORTH BRANFORD CONN REF	3.125%	10/01/2012	98.924 / 98.924				1	15
NORWICH CONN SER A	5.000%	04/01/2016	102.633 / 102.633		102.733 / 102.733	2.30% / 2.30%	2	300
OLD SAYBROOK CONN	4.000%	02/15/2009			101.376 / 101.376	2.45% / 2.45%	1	25
REGIONAL SCH DIST NO 18 CONN	5.000%	06/01/2019	103.239 / 103.239				1	15
RIDGEFIELD CONN LOT A	5.000%	03/01/2011	106.960 / 106.960		107.206 / 107.206	2.45% / 2.45%	4	345
RIDGEFIELD CONN LOT A	4.200%	03/01/2019			99.998 / 99.998	4.20% / 4.20%	1	5
RIDGEFIELD CONN LOT A	5.500%	07/01/2019	104.167 / 104.167		105.016 / 105.016	2.27% / 2.27%	4	100
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	300
SAN BERNARDINO CNTY CALIF FING AUTH REV CT HSE FACS PROJ	5.500%	06/01/2037	104.326 / 104.326		105.934 / 107.126	5.11% / 5.03%	7	800
SIMSBURY CONN	4.000%	01/15/2011	102.528 / 102.528		103.878 / 103.878	2.56% / 2.56%	4	160
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2027			103.750 / 103.750	4.32% / 4.32%	2	65
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038	94.402 / 94.402				2	500
SPRAGUE CONN ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ-SER A	5.700%	10/01/2021	92.784 / 92.784				1	1000
STAMFORD CONN SER A	4.500%	08/01/2010	100.250 / 100.250		100.924 / 100.924	1.93% / 1.93%	4	140
STAMFORD CONN UNREFUNDED BALANCE	4.625%	08/15/2011	105.883 / 105.883				1	10
STAMFORD CONN WTR POLLUTION CTL SYS & FAC REV	4.250%	09/15/2026	90.920 / 90.920		93.320 / 93.320	4.80% / 4.80%	5	400
TORRINGTON CONN	5.000%	09/15/2011	104.013 / 104.013		104.912 / 104.912	2.29% / 2.29%	4	100
UNIVERSITY CONN REF-SER A	5.000%	02/15/2017	107.406 / 107.406				1	35
UNIVERSITY CONN SER A	4.000%	01/15/2020	98.005 / 98.005		100.343 / 100.343	3.93% / 3.93%	5	125
UNIVERSITY CONN SER A	4.200%	01/15/2022	97.112 / 97.112		100.112 / 100.112	4.18% / 4.18%	2	150
UNIVERSITY CONN SER A	5.000%	02/15/2024			105.600 / 105.747	4.16% / 4.14%	4	110
VERNON CONN	4.125%	02/01/2027			95.000 / 95.000	4.52% / 4.52%	3	85
WEST HAVEN CONN	4.500%	12/15/2025	93.907 / 93.907				1	10
WEST HAVEN CONN UNREFUNDED BALANCE	4.250%	02/01/2009	100.591 / 100.591				2	50
WEST HAVEN CONN UNREFUNDED BALANCE	4.375%	02/01/2011			101.000 / 101.000	3.19% / 3.19%	8	170
WESTON CONN	4.100%	08/01/2016	103.798 / 103.798				1	20
WESTON CONN REF	3.250%	08/01/2009	99.250 / 99.250		100.030 / 100.030	2.81% / 2.81%	4	100
WESTPORT CONN LOT A	4.500%	02/01/2017	105.145 / 105.145				1	10
WINCHESTER CONN REF	4.375%	06/01/2018			101.270 / 101.270	4.10% / 4.10%	1	10
WOLCOTT CONN REF	3.000%	08/01/2009	99.787 / 99.787				1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: