Trades and Prices for Connecticut: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	5.000%	10/15/2010			103.381 / 103.381	2.50% / 2.50%	3	600
BRIDGEPORT CONN SER C	5.375%	08/15/2016	105.399 / 105.399				1	20
BRIDGEPORT CONN TAXABLE PENSION BDS	7.530%	01/15/2011			108.250 / 108.250	4.39% / 4.39%	3	70
BRISTOL CONN	6.000%	05/15/2014			115.526 / 115.526	3.20% / 3.20%	3	110
CHESHIRE CONN LOT A	3.750%	11/01/2009			101.346 / 101.346	2.89% / 2.89%	1	10
COLCHESTER CONN	4.000%	06/15/2025	88.650 / 88.650				1	40
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		8	225
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2013			105.872 / 105.872	2.80% / 2.80%	2	60
CONN ST GEN REV REVOLVING FD-SER A	3.000%	10/01/2014	95.173 / 95.173				1	10
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			95.250 / 98.189	5.47% / 5.27%	12	1085
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2009			96.617 / 96.617	3.00% / 3.00%	1	18
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2009			95.771 / 95.771	2.50% / 2.50%	1	30
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2010			92.397 / 92.397	3.00% / 3.00%	1	50
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	93.380 / 93.380		94.540 / 95.074	3.50% / 3.15%	4	35
CONNECTICUT ST REF-SER B	5.000%	06/01/2015	109.163 / 109.163		110.341 / 110.635	3.15% / 3.10%	8	350+1
CONNECTICUT ST REF-SER B	5.250%	06/01/2020			111.948 / 113.548	4.00% / 3.85%	7	345
CONNECTICUT ST REF-SER C	5.500%	12/15/2011			109.430 / 109.430	2.82% / 2.82%	4	200
CONNECTICUT ST REF-SER C	5.500%	12/15/2014	114.879 / 115.343				4	1600
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013			113.866 / 113.866	2.86% / 2.86%	3	225
CONNECTICUT ST SER A	5.250%	06/15/2010			104.803 / 104.803	2.10% / 2.10%	1	200
CONNECTICUT ST SER A	3.600%	04/15/2012	101.649 / 101.649				1	500
CONNECTICUT ST SER B	5.000%	11/01/2009	103.122 / 103.122		103.197 / 103.197	2.96% / 2.96%	2	150
CONNECTICUT ST SER B	4.125%	06/15/2010	100.650 / 100.650		101.750 / 101.750	3.31% / 3.31%	2	20
CONNECTICUT ST SER B	5.875%	11/01/2015			106.933 / 106.933	2.10% / 2.10%	1	200
CONNECTICUT ST SER B	5.375%	06/15/2018	108.132 / 108.132				1	175
CONNECTICUT ST SER C	5.000%	04/01/2011			106.881 / 106.881	2.62% / 2.62%	2	20
CONNECTICUT ST SER C	5.000%	05/01/2013	100.000 / 100.000		108.304 / 108.304	3.23% / 3.23%	4	20
CONNECTICUT ST SER C	5.000%	04/01/2014	103.137 / 103.137				3	15
CONNECTICUT ST SER D	3.500%	11/15/2008	99.600 / 99.600		100.481 / 100.481	2.75% / 2.75%	2	60
CONNECTICUT ST SER D	4.000%	12/15/2009			102.074 / 102.074	2.50% / 2.50%	1	50
CONNECTICUT ST SER D	4.000%	11/01/2012	104.775 / 104.775		104.983 / 104.983	2.84% / 2.84%	3	950
CONNECTICUT ST SER D	5.000%	12/01/2012	108.900 / 108.900				2	160
CONNECTICUT ST SER D	4.000%	11/15/2013			105.099 / 105.099	2.53% / 2.53%	4	200
CONNECTICUT ST SER D	5.000%	11/15/2013	109.011 / 109.011				1	35
CONNECTICUT ST SER D	5.125%	12/15/2013	102.737 / 102.737				2	50
CONNECTICUT ST SER D	5.000%	11/01/2014	111.500 / 111.500		111.855 / 111.855	3.01% / 3.01%	4	450
CONNECTICUT ST SER D	5.125%	11/15/2014			108.882 / 108.882	2.56% / 2.56%	4	200
CONNECTICUT ST SER D	5.000%	11/15/2020	107.076 / 107.076				2	50
CONNECTICUT ST SER D	5.000%	11/01/2026			103.945 / 104.050	4.44% / 4.43%	2	85
CONNECTICUT ST SER D-FSA-CR	4.750%	11/15/2021	101.501 / 101.501				1	25
CONNECTICUT ST SER F	3.500%	12/01/2009	101.076 / 101.076		101.776 / 101.776	2.43% / 2.43%	4	200
CONNECTICUT ST SER F	3.750%	12/01/2011					2	500
CONNECTICUT ST SER F	5.000%	12/01/2020			107.380 / 108.432	3.99% / 3.85%	8	1100
CONNECTICUT ST SER F	4.500%	10/15/2023	98.616 / 98.616				1	10
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000				1	400
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000		2	1000
CONNECTICUT ST VAR-SER A-2	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026			98.984 / 98.984	5.21% / 5.21%	2	50
CONNECTICUT ST CLEAN WTR FD REV	4.100%	09/01/2008			100.575 / 100.575	2.80% / 2.80%	1	25
CONNECTICUT ST CLEAN WTR FD REV	4.200%	09/01/2009	102.321 / 102.321		102.893 / 102.893	2.16% / 2.16%	3	225
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022	103.542 / 103.542		104.242 / 104.242	2.56% / 2.56%	2	150
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000%	09/01/2015			102.470 / 102.470	3.85% / 3.85%	1	155
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022			99.994 / 99.994	5.00% / 5.00%	3	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	200+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029			104.778 / 104.778	3.35% / 3.35%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.500%	07/01/2019			103.857 / 103.857	3.92% / 3.92%	1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	3.750%	07/01/2008	100.060 / 100.060				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2027			92.456 / 92.456	4.85% / 4.85%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	4.750%	11/01/2016			106.381 / 106.381	2.88% / 2.88%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP ISSUE-SER G	5.750%	07/01/2029			104.444 / 104.444	2.96% / 2.96%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2026			100.491 / 100.491	3.58% / 3.58%	3	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER E	5.000%	07/01/2013			106.554 / 106.554	3.17% / 3.17%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.500%	07/01/2013			101.548 / 101.548	2.50% / 2.50%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP-SER F	5.300%	07/01/2008			100.661 / 100.661	2.91% / 2.91%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026	105.800 / 105.800		108.222 / 108.222	3.75% / 3.75%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	2	280
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		5	1300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER F	5.000%	07/01/2020	103.050 / 103.050				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	5.250%	07/01/2012	105.566 / 105.566		107.879 / 108.348	3.26% / 3.15%	7	165
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022			100.223 / 100.223	1.75% / 1.75%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-2006-EASTN CONN-A	6.125%	07/01/2020			108.056 / 108.056	2.88% / 2.88%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-EASTN CONN HLTH-A	5.375%	07/01/2008	100.380 / 100.380		100.624 / 100.624	3.12% / 3.12%	5	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-EASTN CONN HLTH-A	6.125%	07/01/2020			108.056 / 108.056	2.88% / 2.88%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	3.875%	07/01/2020			96.135 / 96.135	4.28% / 4.28%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-EASTN CONN-A	5.375%	07/01/2008	100.087 / 100.087		100.700 / 100.700	2.85% / 2.85%	3	165
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			100.676 / 101.688	4.90% / 4.75%	5	145
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042	100.100 / 100.100		100.000 / 102.223	5.05% / 0.00%	44	16145+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042	100.100 / 100.100		100.000 / 100.000	5.05% / 5.05%	7	1050+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			99.492 / 99.992	5.04% / 5.00%	26	1985
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	5.000%	11/15/2035			93.682 / 95.088	5.44% / 5.34%	6	120
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.100%	11/15/2013	99.000 / 99.000		100.500 / 100.500	4.00% / 4.00%	2	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.950%	11/15/2034			92.006 / 92.006	5.53% / 5.53%	2	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	3.900%	05/15/2011			101.081 / 101.081	3.53% / 3.53%	2	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.400%	11/15/2015	101.262 / 101.262		101.711 / 102.711	3.95% / 3.69%	7	300+1
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.600%	11/15/2017	101.065 / 101.065		101.696 / 102.217	4.15% / 4.01%	6	1450+1
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.400%	11/15/2015	101.262 / 101.262		101.436 / 101.436	4.02% / 4.02%	2	+2
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.600%	11/15/2017	101.065 / 101.065		101.604 / 102.854	4.17% / 3.85%	15	1650+1
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.800%	05/15/2014			100.750 / 100.750	3.66% / 3.66%	1	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.850%	05/15/2015			101.000 / 101.000	3.69% / 3.69%	2	20
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.750%	06/15/2030			98.319 / 98.319	4.87% / 4.87%	2	2000
CONNECTICUT ST HSG FIN AUTH SPL OBLIG-GRP HOME MTG PG-GH-3	5.625%	06/15/2027			100.000 / 100.000	5.62% / 5.62%	1	180
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028			100.000 / 100.000	0.00% / 0.00%	1	180
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				2	605
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028			100.000 / 100.000		1	1000
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-5	%	05/15/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	550
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2014			103.281 / 103.281	1.59% / 1.59%	3	120
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008	100.011 / 100.011		101.081 / 101.081	3.06% / 3.06%	4	40
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.000%	09/01/2010	106.198 / 106.198		106.296 / 106.296	2.34% / 2.34%	2	+2
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.700%	10/01/2008	99.700 / 99.700		100.498 / 100.498	2.75% / 2.75%	2	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2019			107.245 / 107.245	3.60% / 3.60%	1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2008			101.558 / 101.558	2.00% / 2.00%	1	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2020	109.184 / 109.184				2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022	105.728 / 105.728		106.102 / 107.727	4.20% / 4.00%	6	390+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000				1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000				1	+1
DANBURY CONN	4.250%	08/01/2026			97.724 / 97.724	4.43% / 4.43%	3	15
EAST HAVEN CONN REF	3.250%	09/01/2009					2	50
EAST HAVEN CONN REF-SER B	3.125%	09/01/2010			101.475 / 101.475	2.50% / 2.50%	1	100
GLASTONBURY CONN	4.000%	05/15/2026			91.250 / 91.250	4.72% / 4.72%	2	20
GRANBY CONN	6.950%	06/15/2009			105.739 / 105.739	2.22% / 2.22%	2	20
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	08/15/2035			101.595 / 103.195	4.75% / 4.50%	4	180
GREENWICH CONN	3.500%	06/01/2011	99.940 / 99.940		100.090 / 100.090	3.02% / 3.02%	3	285
HARTFORD CONN REF-SER C	5.000%	09/01/2014			110.965 / 110.965	3.11% / 3.11%	2	50
MIDDLEBURY CONN	4.000%	03/15/2009			101.610 / 101.610	2.25% / 2.25%	2	200
MIDDLEBURY CONN	4.000%	03/15/2010			103.199 / 103.199	2.30% / 2.30%	2	200
MIDDLEBURY CONN	4.000%	03/15/2011					1	200
MIDDLEBURY CONN	4.000%	03/15/2012			104.822 / 104.822	2.70% / 2.70%	2	400
MIDDLEBURY CONN	4.000%	03/15/2013			105.023 / 105.023	2.90% / 2.90%	2	400
MIDDLEBURY CONN	3.250%	03/15/2014			100.817 / 100.817	3.07% / 3.07%	2	50
MIDDLEBURY CONN	3.500%	03/15/2015			101.130 / 101.449	3.25% / 3.18%	3	300
MIDDLEBURY CONN	4.000%	03/15/2020			100.711 / 100.711	3.84% / 3.84%	2	350
MIDDLEBURY CONN	4.000%	03/15/2022			100.086 / 100.086	3.98% / 3.98%	2	200
MIDDLETOWN CONN	3.250%	03/15/2011			102.291 / 102.291	2.45% / 2.45%	1	10
NEW BRITAIN CONN VAR-TAXABLE-PENSION	%	02/01/2026	100.000 / 100.000		100.000 / 100.000		7	+7
NEW BRITAIN CONN VAR-TAXABLE-SER C	%	05/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAVEN CONN PREREFUNDED	4.000%	02/01/2022	99.537 / 99.537				1	5
NEW HAVEN CONN SER A	3.250%	03/01/2010			101.896 / 101.927	2.24% / 2.22%	6	165
NEW HAVEN CONN SER A	3.000%	03/01/2011			101.460 / 101.488	2.48% / 2.47%	7	105
NEW HAVEN CONN SER A	3.000%	03/01/2012			101.035 / 101.735	2.72% / 2.53%	9	630
NEW HAVEN CONN SER A	3.250%	03/01/2013			101.580 / 101.580	2.90% / 2.90%	4	370
NEW HAVEN CONN SER A	4.500%	03/01/2014			107.585 / 109.198	3.09% / 2.81%	14	1980
NEW HAVEN CONN SER A	4.500%	03/01/2015			107.634 / 107.634	3.26% / 3.26%	2	200
NEW HAVEN CONN SER A	3.500%	03/01/2016			100.549 / 101.324	3.42% / 3.31%	10	585
NEW HAVEN CONN SER A	4.000%	03/01/2017			103.106 / 103.106	3.59% / 3.59%	10	315
NEW HAVEN CONN SER A	5.000%	03/01/2018			110.194 / 110.194	3.76% / 3.76%	13	625
NEW HAVEN CONN SER A	4.000%	03/01/2020			99.247 / 100.247	4.08% / 3.97%	24	1580
NEW HAVEN CONN SER A	4.000%	03/01/2021			97.919 / 100.025	4.21% / 4.00%	25	1715
NEW HAVEN CONN SER A	4.250%	03/01/2022			99.063 / 99.657	4.34% / 4.28%	20	1310
NEW HAVEN CONN SER A	5.000%	03/01/2024			103.964 / 105.639	4.50% / 4.30%	24	2700
NEW HAVEN CONN SER A	4.500%	03/01/2025			98.252 / 100.000	4.65% / 4.50%	25	3020
NEW HAVEN CONN SER A	4.625%	03/01/2026			98.736 / 101.851	4.73% / 4.39%	47	3595
NEW HAVEN CONN SER A	4.750%	03/01/2027			99.502 / 101.000	4.79% / 4.62%	35	3730
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	05/01/2021			99.750 / 99.750	4.15% / 4.15%	1	15
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	02/01/2022	91.894 / 91.894				1	20
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	4.000%	11/01/2008	100.463 / 100.463				1	10
NEW LONDON CONN SER B	4.500%	02/01/2023	98.610 / 98.610				1	10
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV CAP APPREC-REF	0.000%	02/01/2009			97.452 / 97.452	3.00% / 3.00%	1	5
REGIONAL SCH DIST NO 5 CONN SER B	4.375%	07/15/2020	101.150 / 101.150		101.375 / 102.401	3.93% / 3.60%	4	330
RIDGEFIELD CONN LOT A	4.200%	03/01/2019	96.660 / 96.660				2	10
RIDGEFIELD CONN LOT A	4.625%	09/15/2020			99.499 / 99.499	4.68% / 4.68%	2	10
RIDGEFIELD CONN LOT-B	4.000%	09/15/2010			103.330 / 103.330	2.61% / 2.61%	2	50
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	300
SEYMOUR CONN REF-LOT A	3.600%	09/01/2008	99.600 / 99.600		100.353 / 100.353	2.80% / 2.80%	2	60
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2027			102.875 / 103.750	4.47% / 4.32%	2	105
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			98.500 / 99.250	4.59% / 4.54%	2	40
SOUTH WINDSOR CONN	5.250%	09/01/2017	100.828 / 100.828		101.125 / 101.125	2.71% / 2.71%	5	175
STAMFORD CONN	5.000%	08/15/2010	106.360 / 106.360		106.530 / 106.530	2.20% / 2.20%	2	610
STAMFORD CONN REF	4.300%	07/15/2011					2	50
STAMFORD CONN REF-SER B	4.125%	08/01/2022	95.197 / 95.197		97.822 / 97.822	4.33% / 4.33%	2	10
STAMFORD CONN SER A	5.000%	08/01/2008			100.865 / 100.865	2.60% / 2.60%	2	70
UNIVERSITY CONN SER A	5.250%	06/01/2014	101.192 / 101.192		101.462 / 101.462	2.85% / 2.85%	3	150
UNIVERSITY CONN SER A	4.250%	01/15/2023	90.760 / 90.760				1	15
UNIVERSITY CONN SER A	5.000%	02/15/2024			104.272 / 105.200	4.36% / 4.22%	3	945
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2025			110.220 / 110.220	2.37% / 2.37%	2	60
VERNON CONN	4.125%	02/01/2027			95.000 / 95.000	4.52% / 4.52%	8	410
WATERBURY CONN	6.000%	02/01/2019			104.066 / 104.066	2.38% / 2.38%	2	50
WATERBURY CONN REF	4.000%	02/01/2019	98.601 / 98.601				1	200
WATERBURY CONN SER A	5.000%	04/01/2018			108.533 / 109.088	2.75% / 2.61%	6	600+1
WATERFORD CONN BD ANTIC NTS	4.250%	08/14/2008	100.577 / 100.577		100.677 / 100.677	2.50% / 2.50%	2	400
WATERTOWN CONN	4.500%	09/15/2013	101.180 / 101.180		101.680 / 101.680	3.06% / 3.06%	2	30
WEST HARTFORD CONN SER A	4.000%	01/15/2019			96.580 / 96.580	4.40% / 4.40%	1	5
WEST HAVEN CONN REF	5.000%	07/01/2012			107.896 / 107.896	3.02% / 3.02%	4	240
WESTON CONN	3.625%	08/01/2011			100.866 / 100.866	2.60% / 2.60%	1	50
WINDSOR CONN REF-SER C	4.100%	07/15/2019			99.065 / 99.065	4.20% / 4.20%	2	10
WOLCOTT CONN	5.500%	11/15/2019			103.127 / 103.127	2.19% / 2.19%	2	430

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: